Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

898.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.680 8.700 8.340 8.390 241,938 -0.25(-2.89%)
Jun 29, 2005 8.740 8.810 8.430 8.640 201,705 -0.11(-1.26%)
Jun 28, 2005 8.100 8.750 8.100 8.750 543,923 +0.51(+6.19%)
Jun 27, 2005 8.750 8.840 8.240 8.240 384,070 -0.56(-6.36%)
Jun 24, 2005 8.430 8.800 7.930 8.800 1,355,858 +0.36(+4.27%)
Jun 23, 2005 8.590 8.760 8.430 8.440 268,307 -0.17(-1.97%)
Jun 22, 2005 8.660 8.830 8.510 8.610 317,034 -0.07(-0.81%)
Jun 21, 2005 8.781 8.810 8.440 8.680 815,314 +0.04(+0.46%)
Jun 20, 2005 7.640 8.820 7.600 8.640 856,978 +0.99(+12.94%)
Jun 17, 2005 7.310 8.000 7.310 7.650 1,032,998 +0.36(+4.94%)
Jun 16, 2005 6.970 7.430 6.960 7.290 445,746 +0.36(+5.19%)
Jun 15, 2005 6.560 6.940 6.510 6.930 280,898 +0.33(+5.00%)
Jun 14, 2005 6.260 6.680 6.210 6.600 262,134 +0.38(+6.11%)
Jun 13, 2005 6.360 6.360 6.150 6.220 160,278 -0.14(-2.20%)
Jun 10, 2005 6.220 6.390 6.200 6.360 129,939 +0.16(+2.58%)
Jun 09, 2005 6.150 6.340 6.090 6.200 250,867 +0.05(+0.81%)
Jun 08, 2005 6.310 6.310 6.140 6.150 237,680 -0.10(-1.60%)
Jun 07, 2005 6.260 6.500 6.150 6.250 241,499 +0.01(+0.16%)
Jun 06, 2005 6.160 6.370 6.130 6.240 220,001 +0.08(+1.30%)
Jun 03, 2005 6.330 6.420 6.140 6.160 256,067 -0.24(-3.75%)
Jun 02, 2005 6.400 6.500 6.170 6.400 244,340 -0.01(-0.16%)
Jun 01, 2005 6.170 6.450 5.910 6.410 371,033 +0.18(+2.89%)
May 31, 2005 6.530 6.570 6.210 6.230 234,188 -0.40(-6.03%)
May 27, 2005 6.350 6.660 6.350 6.630 212,752 +0.21(+3.27%)
May 26, 2005 6.400 6.460 6.330 6.420 172,039 +0.02(+0.31%)
May 25, 2005 6.640 6.640 6.320 6.400 252,490 -0.23(-3.47%)
May 24, 2005 6.620 6.750 6.450 6.630 477,200 +0.12(+1.84%)
May 23, 2005 6.230 6.540 6.200 6.510 523,862 +0.29(+4.66%)
May 20, 2005 6.350 6.350 6.060 6.220 288,966 -0.10(-1.58%)
May 19, 2005 6.570 6.570 6.250 6.320 338,285 -0.18(-2.77%)
May 18, 2005 6.720 6.760 6.406 6.500 535,600 -0.07(-1.07%)
May 17, 2005 6.490 6.580 6.240 6.570 522,436 +0.55(+9.14%)
May 16, 2005 6.000 6.110 5.920 6.020 334,703 -0.02(-0.33%)
May 13, 2005 6.260 6.390 5.920 6.040 368,267 -0.24(-3.82%)
May 12, 2005 6.600 6.700 6.270 6.280 514,855 -0.44(-6.55%)
May 11, 2005 6.840 6.880 6.510 6.720 424,110 -0.12(-1.75%)
May 10, 2005 6.870 7.100 6.500 6.840 491,608 -0.05(-0.73%)
May 09, 2005 6.900 7.230 6.830 6.890 455,587 -0.01(-0.14%)
May 06, 2005 7.390 7.586 6.480 6.900 961,344 -0.38(-5.22%)
May 05, 2005 6.700 7.420 6.640 7.280 798,344 +0.64(+9.64%)
May 04, 2005 6.390 6.730 6.210 6.640 804,521 +0.48(+7.79%)
May 03, 2005 6.060 6.470 6.000 6.160 969,447 +0.10(+1.65%)
May 02, 2005 5.600 6.060 5.600 6.060 456,764 +0.49(+8.80%)
Apr 29, 2005 5.400 5.690 5.260 5.570 292,253 +0.19(+3.53%)
Apr 28, 2005 5.780 5.900 5.320 5.380 387,006 -0.37(-6.43%)
Apr 27, 2005 5.760 5.900 5.500 5.750 446,995 +0.05(+0.88%)
Apr 26, 2005 5.300 5.770 5.250 5.700 508,671 +0.45(+8.57%)
Apr 25, 2005 5.090 5.320 5.050 5.250 295,049 +0.23(+4.58%)
Apr 22, 2005 5.200 5.230 4.990 5.020 391,922 -0.19(-3.65%)
Apr 21, 2005 4.950 5.320 4.890 5.210 492,161 +0.37(+7.64%)
Apr 20, 2005 4.840 4.940 4.740 4.840 375,742 +0.04(+0.83%)
Apr 19, 2005 4.750 4.880 4.730 4.800 200,031 +0.07(+1.48%)
Apr 18, 2005 4.800 4.950 4.700 4.730 588,608 -0.01(-0.21%)
Apr 15, 2005 4.780 4.900 4.690 4.740 527,610 +0.11(+2.38%)
Apr 14, 2005 4.840 4.940 4.630 4.630 623,491 -0.17(-3.54%)
Apr 13, 2005 4.830 4.980 4.720 4.800 733,097 +0.07(+1.48%)
Apr 12, 2005 4.900 4.900 4.610 4.730 800,535 -0.19(-3.86%)
Apr 11, 2005 4.770 5.250 4.690 4.920 738,818 +0.15(+3.14%)
Apr 08, 2005 4.910 4.990 4.730 4.770 149,996 -0.10(-2.05%)
Apr 07, 2005 4.690 4.980 4.650 4.870 488,755 +0.19(+4.06%)
Apr 06, 2005 4.630 4.920 4.630 4.680 428,043 +0.03(+0.65%)
Apr 05, 2005 4.930 4.930 4.650 4.650 283,597 -0.23(-4.71%)
Apr 04, 2005 4.950 5.080 4.750 4.880 249,141 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.