Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.30	56.57	55.42	55.43	498,967	-0.87(-1.55%)
Dec 29, 2011	55.16	56.43	55.12	56.30	583,239	+0.95(+1.72%)
Dec 28, 2011	55.55	55.99	55.12	55.35	458,067	-0.44(-0.79%)
Dec 27, 2011	55.35	56.09	55.31	55.79	446,194	+0.22(+0.40%)
Dec 23, 2011	54.22	55.99	54.00	55.57	683,818	+1.15(+2.11%)
Dec 21, 2011	55.01	55.39	53.00	54.42	975,894	-0.61(-1.11%)
Dec 20, 2011	53.81	56.03	53.77	55.03	1,273,021	+1.83(+3.44%)
Dec 19, 2011	53.09	53.92	52.45	53.20	1,328,914	+0.20(+0.38%)
Dec 16, 2011	51.77	53.72	50.33	53.00	13,646,086	+1.05(+2.02%)
Dec 15, 2011	52.05	52.83	51.33	51.95	761,871	+0.18(+0.35%)
Dec 14, 2011	51.34	52.09	50.27	51.77	835,933	+0.14(+0.27%)
Dec 13, 2011	53.27	53.78	51.10	51.63	1,004,315	-1.41(-2.66%)
Dec 12, 2011	52.82	53.29	51.95	53.04	978,947	-0.34(-0.64%)
Dec 09, 2011	51.71	54.06	51.47	53.38	994,040	+1.99(+3.87%)
Dec 08, 2011	52.80	53.72	50.88	51.39	1,140,660	-1.80(-3.38%)
Dec 07, 2011	54.06	54.14	51.85	53.19	1,340,463	-1.25(-2.30%)
Dec 06, 2011	55.65	55.65	54.02	54.44	1,249,776	-0.62(-1.13%)
Dec 05, 2011	54.00	56.06	53.31	55.06	2,057,066	-3.22(-5.53%)
Dec 02, 2011	60.35	60.38	58.20	58.28	666,078	-1.93(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.