Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.41	56.74	55.38	56.71	796,715	+1.08(+1.94%)
Jun 29, 2011	55.10	56.46	54.72	55.63	627,915	+0.53(+0.96%)
Jun 28, 2011	53.05	55.46	52.75	55.10	601,078	+2.04(+3.84%)
Jun 27, 2011	52.70	53.68	52.50	53.06	435,281	+0.17(+0.32%)
Jun 24, 2011	53.28	53.57	51.72	52.89	1,238,274	-0.36(-0.68%)
Jun 23, 2011	52.63	53.49	51.38	53.25	671,930	+0.43(+0.81%)
Jun 22, 2011	53.00	53.88	52.70	52.82	520,565	-0.18(-0.34%)
Jun 21, 2011	53.60	54.22	52.74	53.00	1,311,024	-0.21(-0.39%)
Jun 20, 2011	53.02	54.32	52.50	53.21	1,683,090	-0.81(-1.50%)
Jun 17, 2011	59.07	59.92	53.69	54.02	1,901,373	-2.70(-4.76%)
Jun 16, 2011	57.77	58.24	55.57	56.72	1,056,937	-1.10(-1.90%)
Jun 15, 2011	57.50	61.05	57.50	57.82	1,950,649	+2.79(+5.07%)
Jun 14, 2011	54.36	56.31	53.13	55.03	935,478	+1.10(+2.04%)
Jun 13, 2011	54.70	55.22	53.08	53.93	612,149	-0.65(-1.19%)
Jun 10, 2011	55.67	56.28	53.51	54.58	1,445,980	-1.19(-2.13%)
Jun 09, 2011	57.02	57.02	55.18	55.77	1,242,863	-0.99(-1.74%)
Jun 08, 2011	57.98	58.30	56.55	56.76	447,140	-1.55(-2.66%)
Jun 07, 2011	57.34	59.04	56.92	58.31	492,416	+1.96(+3.48%)
Jun 06, 2011	57.83	58.36	56.20	56.35	442,961	-1.69(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.