Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.820 9.020 8.820 8.860 300 -0.07(-0.78%)
Feb 27, 2003 8.770 8.930 8.770 8.930 200 -0.24(-2.62%)
Feb 26, 2003 9.170 9.170 9.170 9.170 300 -0.16(-1.71%)
Feb 25, 2003 9.430 9.430 9.330 9.330 200 +0.29(+3.19%)
Feb 24, 2003 10.00 10.00 9.010 9.042 10,700 -0.76(-7.73%)
Feb 21, 2003 8.800 9.800 8.800 9.800 1,100 +0.98(+11.11%)
Feb 20, 2003 8.820 8.820 8.820 8.820 0 +0.00(+0.00%)
Feb 19, 2003 8.820 8.820 8.820 8.820 100 +0.31(+3.64%)
Feb 18, 2003 8.510 8.510 8.510 8.510 100 +0.19(+2.28%)
Feb 14, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 13, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 12, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 11, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 10, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 07, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 06, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 05, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Jan 30, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Jan 24, 2003 8.320 8.320 8.320 8.320 100 +0.12(+1.46%)
Jan 23, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 22, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 21, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 17, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 16, 2003 8.200 8.200 8.200 8.200 1,100 +0.14(+1.74%)
Jan 15, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 14, 2003 8.000 8.060 8.000 8.060 2,300 +0.06(+0.75%)
Jan 13, 2003 8.000 8.000 8.000 8.000 200 -0.06(-0.74%)
Jan 10, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 09, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 08, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 07, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 03, 2003 8.060 8.060 8.060 8.060 800 +0.06(+0.75%)
Jan 02, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 31, 2002 8.000 8.000 8.000 8.000 1,000 -0.06(-0.74%)
Dec 27, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 26, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 24, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 23, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 20, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 19, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 18, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 17, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 16, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 13, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 12, 2002 8.060 8.060 8.060 8.060 500 +0.02(+0.25%)
Dec 11, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 10, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 09, 2002 8.040 8.040 8.040 8.040 700 +0.00(+0.00%)
Dec 06, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 05, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 04, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 03, 2002 8.040 8.040 8.040 8.040 100 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.