Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

102.53 -0.45 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 67.00 67.00 67.00 45 +1.00(+1.52%)
Apr 26, 2018 65.06 66.00 65.06 66.00 362 -3.23(-4.67%)
Apr 23, 2018 69.23 69.23 69.23 128 +4.23(+6.51%)
Apr 20, 2018 65.00 65.00 64.50 65.00 731 +1.37(+2.16%)
Apr 19, 2018 65.40 65.40 63.63 63.63 592 -1.37(-2.12%)
Apr 18, 2018 64.00 65.00 64.00 65.00 1,067 +1.00(+1.56%)
Apr 17, 2018 64.70 66.85 63.65 64.00 3,934 +11.10(+20.98%)
Apr 12, 2018 52.90 52.90 52.90 44 -0.10(-0.19%)
Apr 11, 2018 52.00 53.00 52.00 53.00 4,590 +0.10(+0.19%)
Mar 27, 2018 52.90 52.90 52.90 55 +1.90(+3.73%)
Mar 26, 2018 51.00 51.00 51.00 51.00 188 +0.00(+0.00%)
Mar 20, 2018 51.00 51.00 51.00 0 -1.45(-2.76%)
Mar 16, 2018 52.45 52.45 52.45 14 +0.45(+0.87%)
Mar 15, 2018 52.00 52.00 52.00 52.00 1,231 +0.00(+0.00%)
Mar 14, 2018 52.00 52.00 52.00 52.00 257 +1.89(+3.78%)
Mar 08, 2018 50.11 50.11 50.11 63 -1.29(-2.51%)
Mar 07, 2018 51.40 51.40 51.40 51.40 510 -1.55(-2.93%)
Mar 05, 2018 52.95 52.95 52.95 0 +1.95(+3.82%)
Feb 28, 2018 51.00 51.00 51.00 197 -1.00(-1.92%)
Feb 27, 2018 51.50 52.75 51.00 52.00 3,018 -0.15(-0.29%)
Feb 22, 2018 52.15 52.15 52.15 3 -0.35(-0.67%)
Feb 21, 2018 48.30 52.50 48.30 52.50 2,449 +1.50(+2.94%)
Feb 16, 2018 51.00 51.00 51.00 0 +0.30(+0.59%)
Feb 15, 2018 47.10 49.00 47.10 50.70 1,618 +0.70(+1.40%)
Feb 14, 2018 50.00 50.00 50.00 50.00 195 +1.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.