Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 29, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 28, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 25, 2003 8.050 8.050 8.050 8.050 500 +0.00(+0.00%)
Apr 24, 2003 8.050 8.050 8.050 8.050 100 +0.00(+0.00%)
Apr 23, 2003 8.050 8.050 8.050 8.050 100 -0.06(-0.74%)
Apr 22, 2003 8.050 8.110 8.050 8.110 1,900 +0.01(+0.12%)
Apr 21, 2003 8.050 8.100 8.050 8.100 2,800 -0.01(-0.12%)
Apr 17, 2003 8.050 8.110 8.050 8.110 2,100 +0.06(+0.75%)
Apr 16, 2003 8.050 8.050 8.050 8.050 200 +0.00(+0.00%)
Apr 15, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 14, 2003 8.050 8.050 8.050 8.050 500 -0.06(-0.74%)
Apr 11, 2003 8.050 8.110 8.050 8.110 11,600 +0.00(+0.00%)
Apr 10, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 09, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 08, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 07, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 04, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 03, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 02, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Apr 01, 2003 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Mar 31, 2003 8.050 8.110 8.050 8.110 3,200 +0.06(+0.75%)
Mar 28, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 27, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 26, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 25, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 24, 2003 8.050 8.050 8.050 8.050 200 +0.05(+0.63%)
Mar 21, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 20, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 19, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 18, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 17, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 14, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 13, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 12, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 11, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 07, 2003 8.000 8.000 8.000 8.000 1,400 -0.24(-2.91%)
Mar 06, 2003 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Mar 05, 2003 8.240 8.240 8.240 8.240 100 -0.11(-1.32%)
Mar 04, 2003 8.640 8.700 8.350 8.350 400 -0.29(-3.36%)
Mar 03, 2003 8.750 8.750 8.120 8.640 1,900 -0.22(-2.48%)
Feb 28, 2003 8.820 9.020 8.820 8.860 300 -0.07(-0.78%)
Feb 27, 2003 8.770 8.930 8.770 8.930 200 -0.24(-2.62%)
Feb 26, 2003 9.170 9.170 9.170 9.170 300 -0.16(-1.71%)
Feb 25, 2003 9.430 9.430 9.330 9.330 200 +0.29(+3.19%)
Feb 24, 2003 10.00 10.00 9.010 9.042 10,700 -0.76(-7.73%)
Feb 21, 2003 8.800 9.800 8.800 9.800 1,100 +0.98(+11.11%)
Feb 20, 2003 8.820 8.820 8.820 8.820 0 +0.00(+0.00%)
Feb 19, 2003 8.820 8.820 8.820 8.820 100 +0.31(+3.64%)
Feb 18, 2003 8.510 8.510 8.510 8.510 100 +0.19(+2.28%)
Feb 14, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 13, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 12, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 11, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 10, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 07, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 06, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 05, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Jan 30, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Jan 24, 2003 8.320 8.320 8.320 8.320 100 +0.12(+1.46%)
Jan 23, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 22, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 21, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 17, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 16, 2003 8.200 8.200 8.200 8.200 1,100 +0.14(+1.74%)
Jan 15, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 14, 2003 8.000 8.060 8.000 8.060 2,300 +0.06(+0.75%)
Jan 13, 2003 8.000 8.000 8.000 8.000 200 -0.06(-0.74%)
Jan 10, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 09, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 08, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 07, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 03, 2003 8.060 8.060 8.060 8.060 800 +0.06(+0.75%)
Jan 02, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 31, 2002 8.000 8.000 8.000 8.000 1,000 -0.06(-0.74%)
Dec 27, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 26, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 24, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 23, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 20, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 19, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 18, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 17, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 16, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 13, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Dec 12, 2002 8.060 8.060 8.060 8.060 500 +0.02(+0.25%)
Dec 11, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 10, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 09, 2002 8.040 8.040 8.040 8.040 700 +0.00(+0.00%)
Dec 06, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 05, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 04, 2002 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 03, 2002 8.040 8.040 8.040 8.040 100 +0.02(+0.25%)
Dec 02, 2002 8.020 8.020 8.020 8.020 100 +0.02(+0.25%)
Nov 27, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 26, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 25, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 22, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 21, 2002 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Nov 20, 2002 8.000 8.000 8.000 8.000 500 -0.02(-0.25%)
Nov 19, 2002 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Nov 18, 2002 8.020 8.020 8.020 8.020 100 +0.02(+0.25%)
Nov 15, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 14, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 13, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 12, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 11, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 08, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 07, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 06, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 05, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 04, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 01, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 31, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 30, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 29, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 28, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 25, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 24, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 23, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 22, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 21, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 18, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 17, 2002 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Oct 16, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 15, 2002 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Oct 14, 2002 8.000 8.000 8.000 8.000 1,500 -0.25(-3.03%)
Oct 11, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 10, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 09, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 08, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 07, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 04, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 03, 2002 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Oct 02, 2002 8.250 8.250 8.250 8.250 100 -0.50(-5.73%)
Oct 01, 2002 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Sep 30, 2002 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Sep 27, 2002 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Sep 26, 2002 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Sep 25, 2002 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Sep 24, 2002 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Sep 23, 2002 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Sep 20, 2002 8.751 8.751 8.751 8.751 100 -0.26(-2.87%)
Sep 19, 2002 9.000 9.010 9.000 9.010 300 +0.95(+11.79%)
Sep 18, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Sep 17, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Sep 16, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Sep 13, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Sep 12, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Sep 11, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Sep 10, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Sep 09, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Sep 06, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Sep 05, 2002 8.060 8.060 8.060 8.060 2,400 +0.06(+0.75%)
Sep 04, 2002 8.000 8.000 8.000 8.000 2,400 -0.06(-0.74%)
Sep 03, 2002 8.060 8.060 8.000 8.060 3,000 +0.06(+0.75%)
Aug 30, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 29, 2002 8.000 8.000 8.000 8.000 200,000 +0.00(+0.00%)
Aug 28, 2002 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Aug 27, 2002 8.000 8.060 8.000 8.000 900 -0.06(-0.74%)
Aug 26, 2002 8.000 8.060 8.000 8.060 600 -0.19(-2.30%)
Aug 23, 2002 8.025 8.250 8.025 8.250 300 +0.23(+2.93%)
Aug 22, 2002 8.015 8.015 8.015 8.015 100 -0.04(-0.56%)
Aug 21, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Aug 20, 2002 8.060 8.060 8.060 8.060 0 +0.06(+0.75%)
Aug 16, 2002 8.000 8.000 8.000 8.000 1,800 +0.00(+0.00%)
Aug 15, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 14, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 13, 2002 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Aug 12, 2002 8.000 8.000 8.000 8.000 0 -0.10(-1.23%)
Aug 07, 2002 8.130 8.130 8.100 8.100 3,100 +0.10(+1.25%)
Aug 06, 2002 8.001 8.001 8.000 8.000 4,300 -0.00(-0.01%)
Aug 05, 2002 8.001 8.001 8.001 8.001 100 +0.00(+0.01%)
Aug 02, 2002 8.000 8.000 8.000 8.000 100 -0.06(-0.74%)
Aug 01, 2002 8.000 8.060 8.000 8.060 8,100 +0.06(+0.75%)
Jul 31, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 30, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 29, 2002 8.000 8.000 8.000 8.000 4,400 +0.00(+0.00%)
Jul 26, 2002 8.010 8.010 8.000 8.000 2,000 +0.00(+0.00%)
Jul 25, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 24, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 23, 2002 8.000 8.000 8.000 8.000 5,700 +0.00(+0.00%)
Jul 22, 2002 8.000 8.000 8.000 8.000 3,200 +0.00(+0.00%)
Jul 19, 2002 8.000 8.000 8.000 8.000 1,200 +0.00(+0.00%)
Jul 17, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 12, 2002 8.000 8.000 8.000 8.000 100 -0.00(-0.01%)
Jul 11, 2002 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Jul 10, 2002 8.001 8.001 8.001 8.001 100 -0.06(-0.73%)
Jul 09, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jul 08, 2002 8.000 8.060 8.000 8.060 2,100 +0.06(+0.75%)
Jul 05, 2002 8.000 8.000 8.000 8.000 2,200 -0.06(-0.74%)
Jul 04, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jul 03, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jul 02, 2002 8.000 8.060 8.000 8.060 1,400 +0.06(+0.75%)
Jul 01, 2002 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Jun 28, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 27, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 26, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 25, 2002 8.000 8.000 8.000 8.000 100 -0.75(-8.56%)
Jun 21, 2002 8.749 8.749 8.749 8.749 0 +0.00(+0.00%)
Jun 20, 2002 8.749 8.749 8.749 8.749 0 +0.00(+0.00%)
Jun 19, 2002 8.000 8.749 8.000 8.749 1,100 +0.75(+9.36%)
Jun 18, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 17, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 14, 2002 8.500 8.500 8.000 8.000 1,100 -0.30(-3.61%)
Jun 12, 2002 8.300 8.300 8.300 8.300 700 +0.00(+0.00%)
Jun 11, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 10, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 07, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 06, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 05, 2002 8.300 8.300 8.300 8.300 0 -0.05(-0.60%)
May 31, 2002 8.350 8.350 8.350 8.350 100 +0.00(+0.00%)
May 28, 2002 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
May 27, 2002 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
May 24, 2002 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
May 23, 2002 8.350 8.350 8.350 8.350 300 -0.72(-7.94%)
May 22, 2002 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
May 21, 2002 9.015 9.070 9.005 9.070 800 +0.07(+0.78%)
May 20, 2002 8.600 9.069 8.600 9.000 3,300 +0.99(+12.36%)
May 17, 2002 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 16, 2002 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 15, 2002 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 14, 2002 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
May 13, 2002 8.010 8.010 8.010 8.010 100 -0.29(-3.49%)
May 10, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
May 09, 2002 8.300 8.300 8.300 8.300 100 +0.30(+3.75%)
May 08, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 07, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 06, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 03, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 02, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.