Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	73.89	80.78	70.00	75.12	6,300	-5.41(-6.72%)
Apr 27, 2006	66.28	84.00	66.28	80.53	950	-3.47(-4.13%)
Apr 26, 2006	86.00	86.00	84.00	84.00	800	-2.00(-2.33%)
Apr 25, 2006	85.25	86.69	85.25	86.00	1,840	+1.00(+1.18%)
Apr 24, 2006	84.50	85.00	84.00	85.00	3,093	+0.50(+0.59%)
Apr 21, 2006	83.30	84.50	83.30	84.50	2,538	+0.20(+0.24%)
Apr 20, 2006	83.02	84.80	82.96	84.30	1,032	+0.30(+0.36%)
Apr 19, 2006	72.00	85.35	65.00	84.00	2,959	-1.69(-1.97%)
Apr 18, 2006	81.00	86.75	81.00	85.69	4,719	+6.11(+7.68%)
Apr 17, 2006	80.00	81.00	78.00	79.58	2,873	-0.21(-0.27%)
Apr 13, 2006	78.45	81.00	78.45	79.79	500	-1.21(-1.49%)
Apr 12, 2006	81.00	81.00	81.00	81.00	350	+0.00(+0.00%)
Apr 11, 2006	80.56	81.00	80.56	81.00	1,400	+0.44(+0.55%)
Apr 10, 2006	81.00	81.00	80.56	80.56	1,000	+0.28(+0.35%)
Apr 07, 2006	82.00	82.24	79.02	80.28	1,911	+1.40(+1.77%)
Apr 06, 2006	77.55	79.06	77.55	78.88	300	+0.08(+0.10%)
Apr 05, 2006	78.80	78.80	78.80	78.80	0	+0.00(+0.00%)
Apr 04, 2006	81.14	82.00	78.60	78.80	700	-3.20(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.