Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.88	24.00	24.00	24.00	500	-1.00(-4.00%)
Apr 27, 2012	24.60	25.00	24.00	25.00	7,743	-0.00(-0.00%)
Apr 26, 2012	24.65	25.00	24.65	25.00	1,000	+1.24(+5.22%)
Apr 24, 2012	24.00	23.76	23.76	23.76	1,200	-0.24(-1.00%)
Apr 23, 2012	24.40	24.40	23.00	24.00	3,254	-0.50(-2.04%)
Apr 20, 2012	24.50	24.50	24.50	24.50	100	-0.50(-2.00%)
Apr 19, 2012	25.00	25.00	25.00	25.00	296	+0.46(+1.87%)
Apr 17, 2012	24.32	24.54	24.54	24.54	700	+0.24(+0.99%)
Apr 16, 2012	24.30	24.30	24.30	24.30	200	+0.07(+0.29%)
Apr 13, 2012	24.23	24.23	24.23	24.23	100	-0.27(-1.10%)
Apr 12, 2012	24.67	24.69	24.50	24.50	1,000	-0.50(-2.00%)
Apr 11, 2012	25.01	25.01	25.00	25.00	500	+0.00(+0.00%)
Apr 10, 2012	25.46	25.46	25.00	25.00	600	+0.04(+0.16%)
Apr 09, 2012	24.00	25.00	24.00	24.96	1,700	+0.97(+4.04%)
Apr 04, 2012	23.53	23.99	23.99	23.99	1,700	+0.34(+1.44%)
Apr 03, 2012	25.00	25.50	23.64	23.65	3,107	-1.35(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.