Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.11	27.00	26.11	26.45	1,400	-0.42(-1.56%)
Apr 28, 2011	26.98	26.98	26.87	26.87	300	-0.71(-2.57%)
Apr 27, 2011	27.01	27.58	27.01	27.58	600	-0.05(-0.18%)
Apr 26, 2011	28.24	28.25	27.63	27.63	1,320	-0.47(-1.67%)
Apr 25, 2011	28.22	28.35	27.80	28.10	1,120	+0.33(+1.19%)
Apr 21, 2011	28.01	28.22	27.77	27.77	1,210	-0.29(-1.03%)
Apr 20, 2011	27.97	28.16	27.97	28.06	1,519	+0.52(+1.89%)
Apr 19, 2011	27.27	27.67	27.27	27.54	800	+0.24(+0.88%)
Apr 18, 2011	27.30	27.30	27.30	27.30	700	-0.24(-0.87%)
Apr 15, 2011	27.23	27.60	26.91	27.54	2,012	+0.44(+1.62%)
Apr 14, 2011	27.50	27.50	27.10	27.10	220	-0.60(-2.17%)
Apr 13, 2011	27.02	28.00	27.01	27.70	700	+0.45(+1.65%)
Apr 12, 2011	26.85	27.25	26.85	27.25	1,600	+0.38(+1.41%)
Apr 11, 2011	27.00	27.00	25.89	26.87	2,150	+0.16(+0.60%)
Apr 08, 2011	27.56	27.56	26.23	26.71	4,982	+0.69(+2.65%)
Apr 07, 2011	26.54	26.54	26.02	26.02	732	-0.82(-3.07%)
Apr 06, 2011	27.21	27.21	26.36	26.84	800	-0.09(-0.32%)
Apr 05, 2011	26.06	26.96	25.92	26.93	2,065	-0.43(-1.57%)
Apr 04, 2011	27.60	27.60	26.23	27.36	1,161	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.