Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2016	49.56	49.56	49.56	49.56	100	+0.00(+0.00%)
Feb 08, 2016	49.56	49.56	49.56	49.56	200	+8.56(+20.88%)
Feb 04, 2016	41.00	41.00	41.00	41.00	10	+1.00(+2.50%)
Jan 29, 2016	40.00	40.00	40.00	40.00	293	+1.99(+5.24%)
Jan 26, 2016	38.01	38.01	38.01	38.01	500	+0.01(+0.03%)
Jan 22, 2016	37.00	38.00	38.00	38.00	1,300	-1.21(-3.09%)
Jan 21, 2016	39.21	39.21	39.21	39.21	131	-2.79(-6.64%)
Jan 20, 2016	48.77	48.77	42.00	42.00	1,562	-8.00(-16.00%)
Jan 05, 2016	50.00	50.00	50.00	50.00	300	+1.63(+3.37%)
Jan 04, 2016	52.00	52.00	48.37	48.37	217	-4.63(-8.74%)
Dec 31, 2015	51.00	53.00	53.00	53.00	3,000	+0.00(+0.00%)
Dec 21, 2015	53.00	53.00	53.00	53.00	600	-0.75(-1.40%)
Dec 18, 2015	50.01	53.75	50.01	53.75	1,023	+8.05(+17.61%)
Dec 17, 2015	48.00	48.00	45.31	45.70	837	-3.30(-6.73%)
Dec 15, 2015	49.00	49.00	49.00	49.00	47	+0.70(+1.45%)
Dec 11, 2015	46.00	48.30	48.30	48.30	700	+1.93(+4.16%)
Dec 10, 2015	48.50	48.50	46.37	46.37	370	-7.68(-14.21%)
Dec 04, 2015	54.95	54.05	54.05	54.05	1,300	+3.05(+5.98%)
Dec 02, 2015	51.00	51.00	51.00	51.00	60	-2.80(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.