Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.841 7.063 6.756 7.012 323,789 +0.17(+2.50%)
Oct 28, 2016 6.892 6.995 6.807 6.841 236,169 -0.09(-1.23%)
Oct 27, 2016 6.961 6.978 6.910 6.927 163,128 +0.00(+0.00%)
Oct 26, 2016 6.858 7.046 6.858 6.927 254,578 +0.03(+0.50%)
Oct 25, 2016 6.995 7.063 6.841 6.892 332,285 -0.12(-1.71%)
Oct 24, 2016 6.910 7.149 6.910 7.012 184,973 +0.14(+1.99%)
Oct 21, 2016 6.670 7.063 6.670 6.875 309,686 +0.17(+2.55%)
Oct 20, 2016 6.653 6.790 6.602 6.704 75,251 +0.02(+0.26%)
Oct 19, 2016 6.704 6.807 6.636 6.687 267,009 +0.00(+0.00%)
Oct 18, 2016 6.704 6.756 6.602 6.687 136,401 +0.07(+1.03%)
Oct 17, 2016 6.687 6.756 6.396 6.619 146,426 -0.12(-1.78%)
Oct 14, 2016 6.927 6.961 6.704 6.738 105,366 -0.21(-2.96%)
Oct 13, 2016 6.995 6.995 6.841 6.944 258,157 -0.07(-0.98%)
Oct 12, 2016 7.063 7.081 6.944 7.012 126,625 +0.00(+0.00%)
Oct 11, 2016 7.183 7.183 6.961 7.012 173,144 -0.10(-1.44%)
Oct 10, 2016 7.149 7.579 6.773 7.115 114,390 +0.03(+0.39%)
Oct 07, 2016 7.087 7.135 6.998 7.087 153,016 -0.02(-0.24%)
Oct 06, 2016 7.135 7.200 7.084 7.104 152,732 -0.08(-1.10%)
Oct 05, 2016 7.204 7.262 7.142 7.183 247,623 +0.00(+0.05%)
Oct 04, 2016 7.255 7.318 7.169 7.180 153,282 -0.08(-1.04%)
Oct 03, 2016 7.139 7.279 7.125 7.255 528,338 +0.07(+1.00%)
Sep 30, 2016 7.159 7.255 7.152 7.183 321,971 +0.03(+0.43%)
Sep 29, 2016 7.166 7.203 7.087 7.152 158,234 -0.01(-0.10%)
Sep 28, 2016 7.108 7.159 7.040 7.159 202,391 +0.07(+1.01%)
Sep 27, 2016 7.258 7.258 7.081 7.087 344,745 -0.18(-2.54%)
Sep 26, 2016 7.279 7.387 7.265 7.272 146,312 -0.07(-0.93%)
Sep 23, 2016 7.388 7.447 7.299 7.341 131,084 -0.08(-1.01%)
Sep 22, 2016 7.429 7.453 7.354 7.416 178,474 +0.05(+0.70%)
Sep 21, 2016 7.388 7.440 7.317 7.364 155,664 +0.02(+0.23%)
Sep 20, 2016 7.433 7.447 7.341 7.347 119,629 -0.08(-1.06%)
Sep 19, 2016 7.436 7.539 7.382 7.426 83,299 +0.04(+0.51%)
Sep 16, 2016 7.405 7.535 7.335 7.388 337,392 -0.00(-0.05%)
Sep 15, 2016 7.289 7.405 7.214 7.392 201,601 +0.12(+1.69%)
Sep 14, 2016 7.313 7.337 7.265 7.269 122,676 -0.03(-0.42%)
Sep 13, 2016 7.347 7.388 7.282 7.299 240,961 -0.13(-1.75%)
Sep 12, 2016 7.299 7.443 7.282 7.429 203,092 +0.12(+1.59%)
Sep 09, 2016 7.529 7.529 7.306 7.313 251,187 -0.24(-3.24%)
Sep 08, 2016 7.551 7.582 7.438 7.558 228,862 -0.03(-0.36%)
Sep 07, 2016 7.530 7.609 7.506 7.585 199,485 +0.08(+1.05%)
Sep 06, 2016 7.551 7.606 7.496 7.506 158,841 -0.05(-0.72%)
Sep 02, 2016 7.486 7.561 7.561 7.561 196,681 +0.07(+0.91%)
Sep 01, 2016 7.397 7.503 7.308 7.493 157,702 +0.12(+1.67%)
Aug 31, 2016 7.411 7.442 7.322 7.370 252,642 +0.00(+0.05%)
Aug 30, 2016 7.271 7.401 7.271 7.366 200,884 +0.05(+0.75%)
Aug 29, 2016 7.312 7.356 7.267 7.312 208,792 +0.01(+0.09%)
Aug 26, 2016 7.424 7.472 7.288 7.305 165,382 -0.11(-1.52%)
Aug 25, 2016 7.435 7.462 7.366 7.418 203,767 -0.02(-0.32%)
Aug 24, 2016 7.435 7.510 7.414 7.442 134,961 -0.01(-0.09%)
Aug 23, 2016 7.424 7.496 7.424 7.448 146,460 +0.03(+0.37%)
Aug 22, 2016 7.377 7.442 7.342 7.421 164,800 +0.02(+0.28%)
Aug 19, 2016 7.370 7.472 7.366 7.401 292,136 +0.02(+0.32%)
Aug 18, 2016 7.390 7.390 7.305 7.377 231,209 +0.05(+0.65%)
Aug 17, 2016 7.346 7.377 7.267 7.329 160,383 +0.01(+0.09%)
Aug 16, 2016 7.332 7.363 7.219 7.322 248,299 -0.07(-0.92%)
Aug 15, 2016 7.356 7.407 7.346 7.390 236,117 +0.07(+0.98%)
Aug 12, 2016 7.356 7.397 7.267 7.319 93,734 -0.03(-0.42%)
Aug 11, 2016 7.346 7.418 7.325 7.349 188,624 +0.04(+0.51%)
Aug 10, 2016 7.339 7.431 7.257 7.312 149,580 -0.04(-0.56%)
Aug 09, 2016 7.414 7.435 7.329 7.353 283,008 -0.08(-1.06%)
Aug 08, 2016 7.513 7.547 7.424 7.431 125,411 -0.08(-1.05%)
Aug 05, 2016 7.373 7.547 7.373 7.510 316,590 +0.16(+2.14%)
Aug 04, 2016 7.319 7.387 7.291 7.353 322,420 +0.03(+0.42%)
Aug 03, 2016 7.250 7.336 7.209 7.322 181,286 +0.09(+1.23%)
Aug 02, 2016 7.315 7.325 7.213 7.233 279,446 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.