Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.846 3.848 3.760 3.782 396,996 -0.13(-3.22%)
Oct 28, 2011 3.993 4.062 3.899 3.908 340,478 -0.10(-2.40%)
Oct 27, 2011 3.995 4.091 3.846 4.004 549,735 +0.17(+4.40%)
Oct 26, 2011 3.773 3.865 3.713 3.835 317,503 +0.12(+3.16%)
Oct 25, 2011 3.797 3.850 3.707 3.718 322,504 -0.13(-3.39%)
Oct 24, 2011 3.857 3.914 3.810 3.848 558,749 +0.02(+0.56%)
Oct 21, 2011 3.850 3.857 3.731 3.827 361,068 +0.04(+1.01%)
Oct 20, 2011 3.731 3.807 3.671 3.788 520,991 +0.08(+2.07%)
Oct 19, 2011 4.081 4.094 3.667 3.711 917,959 -0.40(-9.67%)
Oct 18, 2011 3.933 4.228 3.921 4.109 868,142 +0.19(+4.74%)
Oct 17, 2011 3.951 3.991 3.822 3.923 412,272 -0.07(-1.76%)
Oct 14, 2011 3.908 4.015 3.908 3.993 534,998 +0.13(+3.49%)
Oct 13, 2011 3.842 3.867 3.784 3.859 269,760 -0.01(-0.22%)
Oct 12, 2011 3.833 3.906 3.833 3.867 485,911 +0.05(+1.34%)
Oct 11, 2011 3.707 3.848 3.707 3.816 754,852 +0.07(+1.88%)
Oct 10, 2011 3.637 3.750 3.575 3.746 666,527 +0.17(+4.65%)
Oct 07, 2011 3.731 3.820 3.568 3.579 417,807 -0.13(-3.62%)
Oct 06, 2011 3.645 3.722 3.639 3.713 300,982 +0.08(+2.17%)
Oct 05, 2011 3.649 3.703 3.596 3.634 211,692 +0.01(+0.18%)
Oct 04, 2011 3.462 3.632 3.423 3.628 736,687 +0.13(+3.66%)
Oct 03, 2011 3.658 3.803 3.498 3.500 334,947 -0.18(-4.93%)
Sep 30, 2011 3.767 3.829 3.677 3.681 376,241 -0.14(-3.69%)
Sep 29, 2011 3.790 3.852 3.696 3.822 285,336 +0.11(+2.93%)
Sep 28, 2011 3.769 3.812 3.647 3.713 435,733 -0.05(-1.31%)
Sep 27, 2011 3.756 3.850 3.713 3.763 271,236 +0.09(+2.32%)
Sep 26, 2011 3.630 3.681 3.545 3.677 205,763 +0.08(+2.26%)
Sep 23, 2011 3.500 3.613 3.470 3.596 302,522 +0.10(+2.81%)
Sep 22, 2011 3.513 3.617 3.395 3.498 628,020 -0.13(-3.59%)
Sep 21, 2011 3.865 3.865 3.607 3.628 433,233 -0.25(-6.55%)
Sep 20, 2011 4.034 4.077 3.878 3.882 267,531 -0.13(-3.20%)
Sep 19, 2011 4.047 4.062 3.965 4.010 167,382 -0.10(-2.49%)
Sep 16, 2011 4.136 4.156 4.074 4.113 651,898 +0.00(+0.10%)
Sep 15, 2011 4.156 4.156 4.049 4.109 204,185 +0.00(+0.00%)
Sep 14, 2011 4.070 4.145 4.002 4.109 295,142 +0.07(+1.80%)
Sep 13, 2011 3.921 4.053 3.889 4.036 243,625 +0.14(+3.50%)
Sep 12, 2011 3.844 3.925 3.807 3.899 331,299 +0.00(+0.11%)
Sep 09, 2011 3.874 3.912 3.822 3.895 411,106 -0.03(-0.71%)
Sep 08, 2011 3.916 3.944 3.895 3.923 415,372 -0.01(-0.33%)
Sep 07, 2011 3.880 3.938 3.850 3.936 230,489 +0.12(+3.08%)
Sep 06, 2011 3.720 3.837 3.720 3.818 286,287 -0.01(-0.39%)
Sep 02, 2011 3.775 3.839 3.733 3.833 523,763 -0.01(-0.28%)
Sep 01, 2011 3.921 3.995 3.827 3.844 260,690 -0.08(-2.07%)
Aug 31, 2011 3.959 4.015 3.889 3.925 484,853 -0.00(-0.11%)
Aug 30, 2011 3.957 3.995 3.872 3.929 588,973 -0.05(-1.23%)
Aug 29, 2011 3.925 4.002 3.912 3.978 595,010 +0.05(+1.31%)
Aug 26, 2011 3.835 3.942 3.758 3.927 462,871 +0.07(+1.71%)
Aug 25, 2011 3.946 3.951 3.842 3.861 341,723 -0.05(-1.36%)
Aug 24, 2011 3.803 3.946 3.803 3.914 457,907 -0.00(-0.05%)
Aug 23, 2011 3.833 3.921 3.799 3.916 759,032 +0.09(+2.46%)
Aug 22, 2011 3.933 3.933 3.784 3.822 352,733 -0.01(-0.28%)
Aug 19, 2011 3.735 3.944 3.735 3.833 694,932 +0.04(+1.18%)
Aug 18, 2011 3.936 3.953 3.776 3.788 489,685 -0.24(-5.98%)
Aug 17, 2011 4.025 4.091 4.019 4.029 382,099 +0.02(+0.43%)
Aug 16, 2011 4.017 4.113 3.989 4.012 381,016 -0.04(-1.10%)
Aug 15, 2011 4.068 4.078 4.010 4.057 511,939 -0.00(-0.10%)
Aug 12, 2011 4.021 4.096 3.970 4.061 432,360 +0.06(+1.60%)
Aug 11, 2011 3.993 4.061 3.910 3.997 487,022 +0.14(+3.59%)
Aug 10, 2011 3.931 4.012 3.833 3.859 440,990 -0.17(-4.23%)
Aug 09, 2011 4.034 4.078 3.741 4.029 957,679 +0.09(+2.33%)
Aug 08, 2011 4.194 4.371 3.938 3.938 567,638 -0.36(-8.43%)
Aug 05, 2011 4.345 4.445 4.221 4.300 569,874 +0.01(+0.20%)
Aug 04, 2011 4.319 4.383 4.292 4.292 437,179 -0.08(-1.90%)
Aug 03, 2011 4.324 4.418 4.266 4.375 373,149 +0.07(+1.58%)
Aug 02, 2011 4.426 4.503 4.298 4.307 628,831 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.