Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.959 4.015 3.889 3.925 484,853 -0.00(-0.11%)
Aug 30, 2011 3.957 3.995 3.872 3.929 588,973 -0.05(-1.23%)
Aug 29, 2011 3.925 4.002 3.912 3.978 595,010 +0.05(+1.31%)
Aug 26, 2011 3.835 3.942 3.758 3.927 462,871 +0.07(+1.71%)
Aug 25, 2011 3.946 3.951 3.842 3.861 341,723 -0.05(-1.36%)
Aug 24, 2011 3.803 3.946 3.803 3.914 457,907 -0.00(-0.05%)
Aug 23, 2011 3.833 3.921 3.799 3.916 759,032 +0.09(+2.46%)
Aug 22, 2011 3.933 3.933 3.784 3.822 352,733 -0.01(-0.28%)
Aug 19, 2011 3.735 3.944 3.735 3.833 694,932 +0.04(+1.18%)
Aug 18, 2011 3.936 3.953 3.776 3.788 489,685 -0.24(-5.98%)
Aug 17, 2011 4.025 4.091 4.019 4.029 382,099 +0.02(+0.43%)
Aug 16, 2011 4.017 4.113 3.989 4.012 381,016 -0.04(-1.10%)
Aug 15, 2011 4.068 4.078 4.010 4.057 511,939 -0.00(-0.10%)
Aug 12, 2011 4.021 4.096 3.970 4.061 432,360 +0.06(+1.60%)
Aug 11, 2011 3.993 4.061 3.910 3.997 487,022 +0.14(+3.59%)
Aug 10, 2011 3.931 4.012 3.833 3.859 440,990 -0.17(-4.23%)
Aug 09, 2011 4.034 4.078 3.741 4.029 957,679 +0.09(+2.33%)
Aug 08, 2011 4.194 4.371 3.938 3.938 567,638 -0.36(-8.43%)
Aug 05, 2011 4.345 4.445 4.221 4.300 569,874 +0.01(+0.20%)
Aug 04, 2011 4.319 4.383 4.292 4.292 437,179 -0.08(-1.90%)
Aug 03, 2011 4.324 4.418 4.266 4.375 373,149 +0.07(+1.58%)
Aug 02, 2011 4.426 4.503 4.298 4.307 628,831 -0.13(-2.84%)
Aug 01, 2011 4.424 4.497 4.383 4.433 301,586 +0.04(+1.02%)
Jul 29, 2011 4.283 4.426 4.283 4.388 181,779 +0.02(+0.39%)
Jul 28, 2011 4.381 4.426 4.337 4.371 161,845 +0.00(+0.10%)
Jul 27, 2011 4.422 4.441 4.339 4.366 278,934 -0.07(-1.59%)
Jul 26, 2011 4.535 4.535 4.409 4.437 195,229 -0.11(-2.35%)
Jul 25, 2011 4.550 4.612 4.501 4.543 195,707 -0.05(-1.16%)
Jul 22, 2011 4.633 4.708 4.586 4.597 137,064 -0.05(-1.06%)
Jul 21, 2011 4.597 4.710 4.588 4.646 239,188 +0.05(+1.16%)
Jul 20, 2011 4.701 4.701 4.569 4.593 416,744 -0.08(-1.69%)
Jul 19, 2011 4.693 4.708 4.631 4.671 213,709 +0.01(+0.23%)
Jul 18, 2011 4.693 4.708 4.654 4.661 164,241 -0.08(-1.67%)
Jul 15, 2011 4.725 4.759 4.710 4.740 190,339 +0.02(+0.50%)
Jul 14, 2011 4.750 4.761 4.646 4.716 212,570 -0.02(-0.41%)
Jul 13, 2011 4.661 4.753 4.661 4.735 298,638 +0.08(+1.79%)
Jul 12, 2011 4.697 4.740 4.652 4.652 403,111 -0.06(-1.18%)
Jul 11, 2011 4.650 4.763 4.650 4.708 312,899 -0.00(-0.05%)
Jul 08, 2011 4.663 4.725 4.633 4.710 351,186 -0.01(-0.32%)
Jul 07, 2011 4.714 4.770 4.669 4.725 231,538 +0.04(+0.91%)
Jul 06, 2011 4.573 4.706 4.567 4.682 221,997 +0.11(+2.33%)
Jul 05, 2011 4.650 4.671 4.565 4.575 411,709 -0.08(-1.70%)
Jul 01, 2011 4.597 4.682 4.573 4.654 570,183 +0.05(+1.02%)
Jun 30, 2011 4.565 4.629 4.563 4.607 422,735 +0.04(+0.93%)
Jun 29, 2011 4.578 4.578 4.501 4.565 283,973 +0.00(+0.00%)
Jun 28, 2011 4.479 4.595 4.454 4.565 888,657 +0.09(+2.05%)
Jun 27, 2011 4.477 4.490 4.411 4.473 310,442 +0.02(+0.43%)
Jun 24, 2011 4.507 4.520 4.435 4.454 679,720 -0.04(-0.95%)
Jun 23, 2011 4.439 4.584 4.422 4.497 466,296 +0.02(+0.38%)
Jun 22, 2011 4.503 4.543 4.465 4.479 189,528 -0.06(-1.22%)
Jun 21, 2011 4.475 4.550 4.435 4.535 170,012 +0.07(+1.67%)
Jun 20, 2011 4.462 4.488 4.411 4.460 108,781 +0.03(+0.72%)
Jun 17, 2011 4.415 4.473 4.386 4.428 336,133 +0.04(+0.87%)
Jun 16, 2011 4.334 4.394 4.334 4.390 493,745 +0.08(+1.83%)
Jun 15, 2011 4.228 4.330 4.228 4.311 1,537,422 +0.06(+1.30%)
Jun 14, 2011 4.224 4.277 4.224 4.255 484,608 +0.06(+1.53%)
Jun 13, 2011 4.224 4.236 4.147 4.192 282,853 -0.01(-0.35%)
Jun 10, 2011 4.249 4.283 4.157 4.206 268,039 -0.07(-1.74%)
Jun 09, 2011 4.319 4.321 4.264 4.281 105,748 -0.01(-0.20%)
Jun 08, 2011 4.309 4.366 4.285 4.290 100,666 -0.03(-0.74%)
Jun 07, 2011 4.322 4.375 4.309 4.322 253,173 +0.01(+0.15%)
Jun 06, 2011 4.277 4.334 4.245 4.315 229,798 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.