Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.485 3.598 3.485 3.540 796,560 +0.07(+2.02%)
Aug 30, 2006 3.453 3.534 3.419 3.470 531,109 +0.02(+0.55%)
Aug 29, 2006 3.449 3.472 3.383 3.451 556,553 +0.03(+0.87%)
Aug 28, 2006 3.338 3.453 3.317 3.421 467,302 +0.07(+2.22%)
Aug 25, 2006 3.281 3.349 3.281 3.347 740,334 +0.04(+1.16%)
Aug 24, 2006 3.307 3.347 3.273 3.309 801,176 +0.00(+0.06%)
Aug 23, 2006 3.321 3.358 3.294 3.307 991,932 +0.00(+0.13%)
Aug 22, 2006 3.304 3.372 3.294 3.302 301,864 -0.02(-0.64%)
Aug 21, 2006 3.300 3.353 3.294 3.324 739,643 +0.02(+0.71%)
Aug 18, 2006 3.358 3.400 3.294 3.300 537,739 -0.07(-2.02%)
Aug 17, 2006 3.207 3.400 3.174 3.368 956,501 +0.14(+4.41%)
Aug 16, 2006 3.190 3.256 3.162 3.226 604,350 +0.06(+1.88%)
Aug 15, 2006 3.171 3.234 3.088 3.166 1,809,292 +0.04(+1.15%)
Aug 14, 2006 3.234 3.251 3.098 3.130 471,867 -0.07(-2.13%)
Aug 11, 2006 3.219 3.239 3.166 3.198 644,053 -0.04(-1.12%)
Aug 10, 2006 3.200 3.311 3.179 3.234 628,938 +0.03(+0.86%)
Aug 09, 2006 3.309 3.383 3.188 3.207 678,942 -0.05(-1.63%)
Aug 08, 2006 3.313 3.426 3.219 3.260 474,686 -0.03(-0.78%)
Aug 07, 2006 3.326 3.362 3.262 3.285 583,861 -0.06(-1.72%)
Aug 04, 2006 3.426 3.553 3.298 3.343 676,971 -0.03(-0.94%)
Aug 03, 2006 3.228 3.383 3.190 3.375 1,495,018 +0.10(+3.18%)
Aug 02, 2006 3.234 3.334 3.226 3.270 1,257,830 +0.04(+1.38%)
Aug 01, 2006 3.262 3.338 3.209 3.226 1,135,445 -0.07(-2.19%)
Jul 31, 2006 3.230 3.307 3.166 3.298 1,427,348 +0.03(+0.98%)
Jul 28, 2006 3.192 3.324 3.164 3.266 966,153 +0.10(+3.15%)
Jul 27, 2006 3.236 3.345 3.122 3.166 1,032,689 -0.07(-2.04%)
Jul 26, 2006 3.377 3.377 3.154 3.232 1,234,404 -0.17(-5.12%)
Jul 25, 2006 3.432 3.483 3.351 3.406 818,484 -0.02(-0.62%)
Jul 24, 2006 3.581 3.617 3.409 3.428 1,317,984 -0.15(-4.27%)
Jul 21, 2006 3.604 3.615 3.385 3.581 2,213,861 -0.02(-0.59%)
Jul 20, 2006 4.152 4.165 3.576 3.602 2,811,783 -0.71(-16.50%)
Jul 19, 2006 4.256 4.356 4.256 4.314 450,380 +0.03(+0.59%)
Jul 18, 2006 4.324 4.324 4.208 4.288 618,849 -0.05(-1.18%)
Jul 17, 2006 4.356 4.395 4.267 4.339 470,173 -0.04(-0.87%)
Jul 14, 2006 4.584 4.584 4.369 4.378 507,711 -0.22(-4.81%)
Jul 13, 2006 4.792 4.810 4.490 4.599 1,879,752 -0.25(-5.13%)
Jul 12, 2006 4.771 4.909 4.579 4.847 1,015,677 +0.11(+2.42%)
Jul 11, 2006 4.579 4.760 4.450 4.732 513,038 +0.13(+2.91%)
Jul 10, 2006 4.531 4.690 4.454 4.599 899,881 +0.09(+1.98%)
Jul 07, 2006 4.669 4.669 4.484 4.509 335,379 -0.16(-3.46%)
Jul 06, 2006 4.786 4.922 4.664 4.671 561,099 -0.14(-2.96%)
Jul 05, 2006 4.900 4.943 4.611 4.813 523,335 -0.17(-3.41%)
Jul 03, 2006 4.684 5.009 4.645 4.983 523,433 +0.36(+7.87%)
Jun 30, 2006 4.531 4.684 4.443 4.620 961,334 +0.12(+2.74%)
Jun 29, 2006 4.324 4.535 4.312 4.497 431,995 +0.21(+4.80%)
Jun 28, 2006 4.310 4.329 4.199 4.290 183,560 +0.01(+0.25%)
Jun 27, 2006 4.367 4.399 4.261 4.280 261,112 -0.10(-2.23%)
Jun 26, 2006 4.414 4.424 4.348 4.378 527,993 +0.00(+0.00%)
Jun 23, 2006 4.284 4.395 4.195 4.378 472,662 +0.09(+2.03%)
Jun 22, 2006 4.222 4.290 4.157 4.290 218,369 +0.06(+1.36%)
Jun 21, 2006 4.203 4.271 4.201 4.233 610,882 +0.03(+0.66%)
Jun 20, 2006 4.084 4.271 4.084 4.205 474,752 +0.09(+2.12%)
Jun 19, 2006 4.201 4.280 4.072 4.118 491,156 -0.07(-1.57%)
Jun 16, 2006 4.261 4.333 4.125 4.184 1,913,869 -0.10(-2.23%)
Jun 15, 2006 4.212 4.348 4.133 4.280 764,852 +0.11(+2.70%)
Jun 14, 2006 4.033 4.246 3.953 4.167 536,925 +0.16(+3.92%)
Jun 13, 2006 4.146 4.193 3.974 4.010 678,010 -0.14(-3.28%)
Jun 12, 2006 4.303 4.327 4.144 4.146 531,015 +0.13(+3.23%)
Jun 09, 2006 4.135 4.167 3.931 4.016 425,100 -0.09(-2.28%)
Jun 08, 2006 4.048 4.125 3.950 4.110 410,202 +0.04(+1.04%)
Jun 07, 2006 4.144 4.225 4.061 4.067 296,754 -0.05(-1.29%)
Jun 06, 2006 4.237 4.252 4.059 4.120 468,803 -0.09(-2.12%)
Jun 05, 2006 4.448 4.503 4.208 4.210 512,972 -0.26(-5.71%)
Jun 02, 2006 4.337 4.501 4.250 4.465 791,548 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.