Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.516 4.596 4.516 4.558 221,286 +0.03(+0.64%)
Jan 30, 2013 4.592 4.592 4.509 4.529 265,922 -0.07(-1.56%)
Jan 29, 2013 4.654 4.679 4.583 4.601 368,956 -0.04(-0.96%)
Jan 28, 2013 4.603 4.692 4.574 4.645 289,680 +0.05(+1.17%)
Jan 25, 2013 4.681 4.681 4.560 4.592 353,496 -0.07(-1.58%)
Jan 24, 2013 4.628 4.762 4.628 4.666 296,041 +0.05(+1.17%)
Jan 23, 2013 4.478 4.623 4.478 4.612 360,656 +0.25(+5.80%)
Jan 22, 2013 4.368 4.383 4.330 4.359 98,938 -0.00(-0.05%)
Jan 18, 2013 4.328 4.376 4.298 4.361 147,710 +0.02(+0.41%)
Jan 17, 2013 4.278 4.348 4.278 4.343 365,400 +0.07(+1.57%)
Jan 16, 2013 4.204 4.298 4.204 4.276 339,944 +0.02(+0.58%)
Jan 15, 2013 4.169 4.267 4.169 4.251 526,917 +0.05(+1.23%)
Jan 14, 2013 4.247 4.278 4.153 4.200 227,981 -0.04(-1.05%)
Jan 11, 2013 4.267 4.278 4.209 4.245 111,480 -0.01(-0.16%)
Jan 10, 2013 4.225 4.254 4.166 4.251 105,008 +0.02(+0.58%)
Jan 09, 2013 4.294 4.294 4.086 4.227 187,821 -0.04(-1.00%)
Jan 08, 2013 4.169 4.361 4.133 4.269 307,306 +0.08(+1.98%)
Jan 07, 2013 4.173 4.210 4.131 4.187 159,104 -0.02(-0.37%)
Jan 04, 2013 4.213 4.238 4.119 4.202 331,699 +0.02(+0.37%)
Jan 03, 2013 4.274 4.296 4.153 4.187 374,785 -0.07(-1.63%)
Jan 02, 2013 4.251 4.274 4.117 4.256 303,067 +0.14(+3.37%)
Dec 31, 2012 4.037 4.135 3.976 4.117 183,417 +0.10(+2.39%)
Dec 28, 2012 4.010 4.099 4.010 4.021 70,149 -0.02(-0.39%)
Dec 27, 2012 4.092 4.092 3.990 4.037 108,001 -0.04(-1.04%)
Dec 26, 2012 4.357 4.357 4.019 4.079 113,003 -0.05(-1.30%)
Dec 24, 2012 4.157 4.157 4.131 4.133 19,318 -0.00(-0.11%)
Dec 21, 2012 4.126 4.218 4.037 4.137 441,366 -0.02(-0.42%)
Dec 20, 2012 4.108 4.178 4.084 4.155 161,132 +0.05(+1.13%)
Dec 19, 2012 4.068 4.139 4.037 4.108 140,907 +0.03(+0.71%)
Dec 18, 2012 3.927 4.079 3.920 4.079 214,362 +0.16(+4.00%)
Dec 17, 2012 3.913 3.931 3.869 3.922 189,889 +0.01(+0.29%)
Dec 14, 2012 3.891 3.954 3.884 3.911 212,308 +0.00(+0.06%)
Dec 13, 2012 3.929 3.965 3.857 3.909 214,009 -0.03(-0.68%)
Dec 12, 2012 4.034 4.034 3.925 3.936 376,746 -0.08(-1.95%)
Dec 11, 2012 4.090 4.090 3.963 4.014 258,449 -0.04(-1.05%)
Dec 10, 2012 4.039 4.070 3.992 4.057 169,414 +0.04(+0.89%)
Dec 07, 2012 4.010 4.021 3.974 4.021 143,140 +0.04(+0.98%)
Dec 06, 2012 4.005 4.018 3.962 3.982 174,414 -0.02(-0.54%)
Dec 05, 2012 4.063 4.076 3.990 4.003 232,276 -0.05(-1.11%)
Dec 04, 2012 4.018 4.087 3.982 4.048 179,924 -0.01(-0.26%)
Nov 30, 2012 4.155 4.155 4.029 4.059 364,523 -0.08(-1.97%)
Nov 29, 2012 4.151 4.183 4.106 4.140 286,128 +0.02(+0.42%)
Nov 28, 2012 4.048 4.151 4.048 4.123 227,032 +0.08(+1.96%)
Nov 27, 2012 3.995 4.065 3.995 4.044 137,505 +0.06(+1.45%)
Nov 26, 2012 3.965 4.011 3.915 3.986 164,737 +0.01(+0.22%)
Nov 23, 2012 3.995 4.007 3.943 3.977 77,164 -0.02(-0.48%)
Nov 21, 2012 4.018 4.018 3.954 3.997 155,801 -0.02(-0.53%)
Nov 20, 2012 3.917 4.020 3.909 4.018 346,633 +0.08(+2.13%)
Nov 19, 2012 3.843 3.956 3.834 3.934 371,282 +0.14(+3.56%)
Nov 16, 2012 3.819 3.866 3.767 3.799 337,786 -0.03(-0.67%)
Nov 15, 2012 3.789 3.834 3.746 3.825 490,478 +0.03(+0.73%)
Nov 14, 2012 3.799 3.848 3.794 3.797 277,258 -0.02(-0.51%)
Nov 13, 2012 3.829 3.857 3.803 3.816 137,361 -0.02(-0.50%)
Nov 12, 2012 3.761 3.851 3.746 3.836 92,943 +0.08(+2.00%)
Nov 09, 2012 3.756 3.784 3.729 3.761 268,215 -0.02(-0.57%)
Nov 08, 2012 3.776 3.825 3.746 3.782 462,841 +0.01(+0.23%)
Nov 07, 2012 3.922 3.922 3.756 3.774 345,757 -0.19(-4.87%)
Nov 06, 2012 3.915 3.988 3.915 3.967 295,120 +0.05(+1.20%)
Nov 05, 2012 3.919 3.988 3.904 3.919 89,502 -0.02(-0.44%)
Nov 02, 2012 4.014 4.014 3.926 3.937 290,244 -0.09(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.