Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.910	2.960	2.890	2.910	48,866	+0.01(+0.34%)
Apr 28, 2022	2.960	2.960	2.880	2.900	62,789	-0.01(-0.34%)
Apr 27, 2022	2.860	2.990	2.860	2.910	62,595	+0.02(+0.69%)
Apr 26, 2022	2.910	2.990	2.880	2.890	65,676	-0.09(-3.02%)
Apr 25, 2022	3.010	3.040	2.860	2.980	129,499	-0.05(-1.65%)
Apr 22, 2022	3.070	3.070	3.000	3.030	72,417	-0.04(-1.30%)
Apr 21, 2022	3.210	3.240	3.000	3.070	103,001	-0.12(-3.76%)
Apr 20, 2022	3.390	3.390	3.110	3.190	95,880	-0.12(-3.63%)
Apr 19, 2022	3.220	3.340	3.220	3.310	29,320	+0.09(+2.80%)
Apr 18, 2022	3.140	3.350	3.070	3.220	170,240	+0.08(+2.55%)
Apr 14, 2022	3.120	3.220	3.110	3.140	48,240	+0.02(+0.64%)
Apr 13, 2022	3.160	3.190	3.000	3.120	134,429	-0.04(-1.27%)
Apr 12, 2022	3.220	3.340	3.160	3.160	78,898	-0.06(-1.86%)
Apr 11, 2022	3.250	3.370	3.220	3.220	43,732	-0.01(-0.31%)
Apr 08, 2022	3.240	3.337	3.210	3.230	44,086	-0.01(-0.31%)
Apr 07, 2022	3.240	3.350	3.201	3.240	46,750	-0.04(-1.22%)
Apr 06, 2022	3.360	3.360	3.200	3.280	106,474	-0.05(-1.50%)
Apr 05, 2022	3.440	3.465	3.330	3.330	86,135	-0.14(-4.03%)
Apr 04, 2022	3.370	3.490	3.280	3.470	90,076	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.