Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.480 7.480 6.956 7.104 142,137 -0.65(-8.43%)
Apr 27, 2007 8.344 8.344 7.678 7.758 68,984 -0.63(-7.50%)
Apr 26, 2007 8.307 8.418 8.183 8.387 30,604 +0.06(+0.74%)
Apr 25, 2007 8.196 8.362 8.097 8.325 67,134 +0.14(+1.66%)
Apr 24, 2007 8.294 8.294 8.128 8.189 26,595 -0.06(-0.75%)
Apr 23, 2007 8.220 8.294 8.208 8.251 13,149 +0.00(+0.00%)
Apr 20, 2007 8.276 8.541 8.202 8.251 185,773 +0.12(+1.52%)
Apr 19, 2007 8.467 8.535 8.041 8.128 48,839 -0.41(-4.77%)
Apr 18, 2007 8.374 8.633 8.245 8.535 53,251 +0.10(+1.24%)
Apr 17, 2007 8.473 8.498 8.042 8.430 64,484 -0.02(-0.22%)
Apr 16, 2007 8.202 8.479 8.128 8.448 124,992 +0.31(+3.79%)
Apr 13, 2007 7.702 8.183 7.548 8.140 69,873 +0.41(+5.35%)
Apr 12, 2007 7.739 7.739 7.419 7.727 33,820 -0.04(-0.56%)
Apr 11, 2007 8.115 8.128 7.708 7.770 29,229 -0.31(-3.82%)
Apr 10, 2007 8.011 8.165 7.998 8.078 22,473 +0.05(+0.61%)
Apr 09, 2007 7.930 8.159 7.758 8.029 133,627 +0.12(+1.56%)
Apr 05, 2007 7.277 7.906 7.277 7.906 35,553 +0.63(+8.64%)
Apr 04, 2007 7.826 7.826 7.190 7.277 64,870 -0.55(-7.01%)
Apr 03, 2007 7.819 7.955 7.789 7.826 24,980 +0.04(+0.55%)
Apr 02, 2007 7.727 7.782 7.412 7.782 40,927 +0.07(+0.96%)
Mar 30, 2007 7.955 7.955 7.560 7.708 45,411 -0.23(-2.95%)
Mar 29, 2007 7.641 7.992 7.616 7.943 65,181 +0.37(+4.89%)
Mar 28, 2007 7.795 7.850 7.536 7.573 118,376 -0.28(-3.54%)
Mar 27, 2007 8.128 8.128 7.838 7.850 16,313 -0.31(-3.78%)
Mar 26, 2007 8.196 8.208 7.974 8.159 41,386 +0.01(+0.15%)
Mar 23, 2007 8.344 8.424 8.035 8.146 46,899 -0.21(-2.51%)
Mar 22, 2007 8.072 8.399 7.838 8.356 103,130 +0.33(+4.07%)
Mar 21, 2007 7.961 8.078 7.523 8.029 88,795 +0.05(+0.62%)
Mar 20, 2007 7.474 8.004 7.456 7.980 54,534 +0.49(+6.50%)
Mar 19, 2007 7.388 7.622 7.283 7.493 58,152 +0.17(+2.27%)
Mar 16, 2007 7.326 7.394 7.240 7.326 113,095 -0.01(-0.08%)
Mar 15, 2007 7.289 7.345 7.178 7.332 27,685 +0.06(+0.76%)
Mar 14, 2007 7.079 7.363 6.968 7.277 42,367 +0.14(+1.99%)
Mar 13, 2007 7.277 7.160 6.913 7.135 97,240 -0.14(-1.95%)
Mar 12, 2007 7.024 7.277 7.018 7.277 51,891 +0.27(+3.78%)
Mar 09, 2007 6.956 7.073 6.950 7.012 32,195 +0.12(+1.79%)
Mar 08, 2007 6.944 7.018 6.839 6.888 72,472 +0.01(+0.18%)
Mar 07, 2007 7.166 7.166 6.827 6.876 123,604 -0.12(-1.76%)
Mar 06, 2007 6.975 7.160 6.907 6.999 125,576 +0.10(+1.43%)
Mar 05, 2007 6.611 6.981 6.611 6.901 44,735 +0.22(+3.23%)
Mar 02, 2007 7.295 7.406 6.654 6.685 159,206 -0.70(-9.44%)
Mar 01, 2007 7.178 7.462 6.864 7.382 95,954 +0.00(+0.00%)
Feb 28, 2007 7.357 7.499 7.209 7.382 85,420 +0.17(+2.40%)
Feb 27, 2007 8.066 8.066 7.141 7.209 97,986 -0.98(-11.97%)
Feb 26, 2007 8.146 8.239 8.066 8.189 58,302 +0.02(+0.23%)
Feb 23, 2007 8.279 8.279 8.103 8.171 60,167 -0.11(-1.34%)
Feb 22, 2007 8.300 8.319 8.189 8.282 61,552 -0.06(-0.67%)
Feb 21, 2007 8.356 8.374 8.294 8.337 48,832 -0.02(-0.30%)
Feb 20, 2007 7.696 8.362 7.493 8.362 219,536 +0.76(+10.06%)
Feb 16, 2007 7.604 7.604 7.425 7.597 48,041 -0.01(-0.08%)
Feb 15, 2007 7.610 7.696 7.400 7.604 82,073 +0.04(+0.49%)
Feb 14, 2007 7.696 7.776 7.517 7.567 54,104 -0.10(-1.37%)
Feb 13, 2007 7.554 7.678 7.554 7.671 58,987 +0.11(+1.47%)
Feb 12, 2007 7.468 7.567 7.437 7.560 46,556 +0.12(+1.66%)
Feb 09, 2007 7.412 7.536 7.252 7.437 210,929 +0.01(+0.08%)
Feb 08, 2007 7.610 7.610 7.326 7.431 92,333 -0.17(-2.27%)
Feb 07, 2007 7.659 7.678 7.573 7.604 24,542 -0.04(-0.48%)
Feb 06, 2007 7.708 7.758 7.610 7.641 48,972 -0.07(-0.88%)
Feb 05, 2007 7.764 7.807 7.684 7.708 36,323 -0.06(-0.71%)
Feb 02, 2007 7.708 7.764 7.616 7.764 40,575 +0.13(+1.70%)
Feb 01, 2007 7.573 7.647 7.449 7.634 47,220 +0.07(+0.90%)
Jan 31, 2007 7.523 7.671 7.456 7.567 90,115 +0.05(+0.66%)
Jan 30, 2007 7.474 7.530 7.412 7.517 77,492 +0.07(+0.99%)
Jan 29, 2007 7.073 7.443 7.073 7.443 40,012 +0.42(+5.97%)
Jan 26, 2007 7.030 7.141 6.993 7.024 53,506 -0.05(-0.70%)
Jan 25, 2007 7.178 7.215 6.938 7.073 65,365 -0.12(-1.71%)
Jan 24, 2007 7.184 7.197 7.036 7.197 17,952 +0.10(+1.48%)
Jan 23, 2007 6.894 7.104 6.783 7.092 157,218 +0.31(+4.55%)
Jan 22, 2007 6.962 6.962 6.783 6.783 21,523 -0.28(-3.93%)
Jan 19, 2007 6.771 7.061 6.672 7.061 28,857 +0.26(+3.81%)
Jan 18, 2007 7.030 7.326 6.561 6.802 161,250 -0.25(-3.58%)
Jan 17, 2007 7.147 7.326 7.042 7.055 54,471 -0.14(-1.89%)
Jan 16, 2007 7.172 7.215 7.104 7.190 53,451 +0.04(+0.60%)
Jan 12, 2007 7.166 7.166 6.796 7.147 56,979 -0.09(-1.19%)
Jan 11, 2007 7.086 7.338 7.005 7.234 84,853 +0.17(+2.36%)
Jan 10, 2007 6.876 7.153 6.864 7.067 59,874 +0.12(+1.78%)
Jan 09, 2007 7.024 7.147 6.790 6.944 39,090 -0.14(-2.00%)
Jan 08, 2007 6.993 7.123 6.759 7.086 25,640 +0.07(+0.97%)
Jan 05, 2007 7.308 7.308 6.931 7.018 49,476 -0.31(-4.21%)
Jan 04, 2007 7.342 7.431 7.301 7.326 46,591 -0.03(-0.42%)
Jan 03, 2007 7.437 7.449 7.351 7.357 56,674 -0.01(-0.17%)
Dec 29, 2006 7.499 7.647 7.308 7.369 73,187 -0.12(-1.57%)
Dec 28, 2006 7.641 7.678 7.425 7.486 39,630 -0.19(-2.49%)
Dec 27, 2006 7.419 7.708 7.419 7.678 60,164 +0.25(+3.32%)
Dec 26, 2006 7.227 7.684 7.227 7.431 58,949 +0.15(+2.12%)
Dec 22, 2006 7.116 7.308 7.110 7.277 26,728 +0.18(+2.52%)
Dec 21, 2006 7.443 7.443 7.092 7.098 45,273 -0.34(-4.56%)
Dec 20, 2006 7.431 7.462 7.338 7.437 58,877 +0.05(+0.67%)
Dec 19, 2006 6.919 7.554 6.857 7.388 75,208 +0.42(+6.02%)
Dec 18, 2006 7.104 7.153 6.938 6.968 29,597 -0.15(-2.08%)
Dec 15, 2006 6.882 7.190 6.882 7.116 90,803 +0.22(+3.13%)
Dec 14, 2006 6.771 6.901 6.561 6.901 100,305 +0.20(+3.04%)
Dec 13, 2006 6.901 6.901 6.666 6.697 103,783 -0.15(-2.25%)
Dec 12, 2006 6.938 6.944 6.796 6.851 53,123 -0.14(-1.94%)
Dec 11, 2006 7.015 7.018 6.981 6.987 46,570 -0.09(-1.31%)
Dec 08, 2006 7.153 7.153 6.907 7.079 35,281 -0.10(-1.46%)
Dec 07, 2006 7.030 7.190 7.018 7.184 52,669 +0.17(+2.46%)
Dec 06, 2006 7.073 7.147 6.987 7.012 56,897 -0.02(-0.26%)
Dec 05, 2006 7.086 7.086 7.010 7.030 105,999 -0.02(-0.26%)
Dec 04, 2006 7.326 7.456 7.042 7.049 233,114 -0.18(-2.56%)
Dec 01, 2006 7.573 7.573 7.172 7.234 45,155 -0.39(-5.10%)
Nov 30, 2006 7.616 7.684 7.517 7.622 122,268 +0.02(+0.32%)
Nov 29, 2006 7.530 7.597 7.431 7.597 33,716 +0.10(+1.32%)
Nov 28, 2006 7.394 7.499 7.369 7.499 48,407 +0.10(+1.33%)
Nov 27, 2006 7.283 7.431 7.221 7.400 67,562 +0.06(+0.76%)
Nov 24, 2006 7.363 7.425 7.345 7.345 3,492 -0.08(-1.08%)
Nov 22, 2006 7.320 7.449 7.308 7.425 18,624 +0.17(+2.29%)
Nov 21, 2006 7.474 7.474 7.209 7.258 29,326 -0.23(-3.13%)
Nov 20, 2006 7.215 7.530 7.215 7.493 28,056 +0.26(+3.58%)
Nov 17, 2006 7.135 7.252 7.098 7.234 17,724 +0.10(+1.38%)
Nov 16, 2006 7.135 7.197 7.036 7.135 34,663 +0.06(+0.87%)
Nov 15, 2006 7.092 7.190 7.055 7.073 57,333 -0.04(-0.61%)
Nov 14, 2006 7.092 7.166 7.092 7.116 58,964 +0.04(+0.52%)
Nov 13, 2006 7.055 7.092 7.055 7.079 20,702 -0.01(-0.17%)
Nov 10, 2006 7.061 7.147 7.061 7.092 50,349 +0.00(+0.00%)
Nov 09, 2006 7.092 7.116 7.024 7.092 50,867 +0.00(+0.00%)
Nov 08, 2006 7.240 7.360 7.061 7.092 82,644 -0.17(-2.29%)
Nov 07, 2006 7.523 7.523 7.227 7.258 41,581 -0.28(-3.68%)
Nov 06, 2006 7.819 7.838 7.437 7.536 43,301 -0.41(-5.12%)
Nov 03, 2006 8.017 8.171 7.900 7.943 40,749 -0.02(-0.31%)
Nov 02, 2006 7.671 8.177 7.665 7.967 44,611 +0.25(+3.28%)
Nov 01, 2006 8.226 8.226 7.708 7.715 52,628 -0.48(-5.87%)
Oct 31, 2006 8.270 8.325 8.115 8.196 43,797 -0.02(-0.23%)
Oct 30, 2006 8.177 8.233 8.103 8.214 33,549 +0.00(+0.00%)
Oct 27, 2006 8.183 8.362 8.183 8.214 27,544 -0.02(-0.30%)
Oct 26, 2006 8.159 8.424 8.066 8.239 133,551 +0.15(+1.91%)
Oct 25, 2006 8.097 8.202 8.004 8.085 27,461 -0.09(-1.13%)
Oct 24, 2006 8.159 8.233 8.079 8.177 29,480 -0.15(-1.78%)
Oct 23, 2006 8.208 8.393 8.183 8.325 20,626 +0.05(+0.60%)
Oct 20, 2006 8.467 8.485 8.226 8.276 52,567 -0.17(-2.04%)
Oct 19, 2006 8.485 8.640 8.337 8.448 162,028 -0.01(-0.15%)
Oct 18, 2006 8.646 8.664 8.424 8.461 105,619 -0.06(-0.72%)
Oct 17, 2006 8.405 8.522 8.239 8.522 40,528 +0.03(+0.36%)
Oct 16, 2006 7.924 8.529 7.875 8.492 107,343 +0.58(+7.33%)
Oct 13, 2006 7.579 7.937 7.456 7.912 58,766 +0.31(+4.14%)
Oct 12, 2006 6.925 7.597 6.925 7.597 50,136 +0.75(+10.99%)
Oct 11, 2006 6.851 6.882 6.771 6.845 55,395 -0.01(-0.09%)
Oct 10, 2006 6.925 6.962 6.777 6.851 115,284 -0.05(-0.72%)
Oct 09, 2006 6.857 6.901 6.771 6.901 47,183 +0.00(+0.00%)
Oct 06, 2006 6.845 6.938 6.759 6.901 50,454 +0.01(+0.09%)
Oct 05, 2006 6.845 6.981 6.759 6.894 161,983 +0.03(+0.45%)
Oct 04, 2006 6.771 6.888 6.709 6.864 44,172 +0.09(+1.37%)
Oct 03, 2006 6.845 6.950 6.765 6.771 45,257 -0.12(-1.70%)
Oct 02, 2006 6.999 7.018 6.876 6.888 65,021 -0.09(-1.24%)
Sep 29, 2006 7.005 7.141 6.944 6.975 33,168 +0.02(+0.27%)
Sep 28, 2006 7.030 7.055 6.845 6.956 75,067 -0.01(-0.18%)
Sep 27, 2006 7.030 7.030 6.870 6.968 42,252 -0.12(-1.65%)
Sep 26, 2006 7.135 7.240 7.030 7.086 32,073 -0.03(-0.43%)
Sep 25, 2006 6.968 7.153 6.968 7.116 34,878 +0.14(+1.94%)
Sep 22, 2006 6.938 7.012 6.882 6.981 36,917 +0.05(+0.71%)
Sep 21, 2006 7.079 7.160 6.851 6.931 24,129 -0.13(-1.83%)
Sep 20, 2006 6.845 7.061 6.808 7.061 36,127 +0.29(+4.28%)
Sep 19, 2006 6.592 6.771 6.555 6.771 30,669 +0.22(+3.29%)
Sep 18, 2006 6.580 6.654 6.524 6.555 21,444 -0.12(-1.76%)
Sep 15, 2006 6.783 6.790 6.660 6.672 106,566 -0.06(-0.92%)
Sep 14, 2006 7.252 7.271 6.722 6.734 43,330 -0.57(-7.85%)
Sep 13, 2006 7.141 7.357 7.141 7.308 24,977 +0.20(+2.78%)
Sep 12, 2006 6.870 7.110 6.765 7.110 34,186 +0.28(+4.06%)
Sep 11, 2006 6.968 6.968 6.746 6.833 22,801 -0.13(-1.86%)
Sep 08, 2006 6.907 6.962 6.888 6.962 13,983 +0.02(+0.36%)
Sep 07, 2006 6.802 7.042 6.790 6.938 28,864 +0.06(+0.90%)
Sep 06, 2006 7.184 7.258 6.833 6.876 75,595 -0.39(-5.35%)
Sep 05, 2006 7.289 7.338 7.129 7.264 70,254 +0.07(+0.94%)
Sep 01, 2006 7.517 7.517 7.166 7.197 164,501 -0.32(-4.27%)
Aug 31, 2006 7.123 7.604 7.073 7.517 71,681 +0.41(+5.72%)
Aug 30, 2006 7.042 7.153 6.925 7.110 60,774 +0.25(+3.59%)
Aug 29, 2006 6.364 6.876 6.287 6.864 76,244 +0.54(+8.59%)
Aug 28, 2006 6.611 6.783 6.247 6.321 113,712 -0.43(-6.31%)
Aug 25, 2006 6.204 6.950 6.191 6.746 88,258 +0.59(+9.51%)
Aug 24, 2006 6.395 6.549 6.136 6.161 68,517 -0.27(-4.22%)
Aug 23, 2006 6.660 6.709 6.432 6.432 56,032 -0.18(-2.71%)
Aug 22, 2006 6.654 6.722 6.500 6.611 24,356 -0.13(-1.92%)
Aug 21, 2006 6.944 6.993 6.629 6.740 34,424 -0.26(-3.70%)
Aug 18, 2006 7.123 7.123 6.820 6.999 39,062 -0.07(-1.05%)
Aug 17, 2006 6.709 7.135 6.623 7.073 71,531 +0.41(+6.11%)
Aug 16, 2006 6.728 6.740 6.617 6.666 496,904 -0.02(-0.28%)
Aug 15, 2006 6.666 6.913 6.611 6.685 29,850 +0.10(+1.59%)
Aug 14, 2006 6.549 6.771 6.549 6.580 63,284 +0.08(+1.23%)
Aug 11, 2006 6.580 6.580 6.469 6.500 40,124 -0.10(-1.59%)
Aug 10, 2006 6.580 6.672 6.524 6.605 418,161 -0.02(-0.37%)
Aug 09, 2006 7.104 7.110 6.605 6.629 70,009 -0.41(-5.87%)
Aug 08, 2006 7.406 7.530 6.987 7.042 66,728 -0.37(-4.99%)
Aug 07, 2006 7.400 7.665 7.400 7.412 147,824 -0.17(-2.20%)
Aug 04, 2006 7.548 7.671 7.406 7.579 67,909 +0.12(+1.65%)
Aug 03, 2006 7.400 7.530 7.400 7.456 48,049 +0.04(+0.50%)
Aug 02, 2006 7.499 7.499 7.369 7.419 25,893 -0.03(-0.41%)
Aug 01, 2006 7.431 7.585 7.363 7.449 40,551 -0.03(-0.41%)
Jul 31, 2006 7.369 7.622 7.369 7.480 47,942 +0.01(+0.08%)
Jul 28, 2006 7.406 7.585 7.400 7.474 41,138 +0.13(+1.76%)
Jul 27, 2006 7.425 7.443 7.110 7.345 56,898 -0.02(-0.33%)
Jul 26, 2006 7.012 7.480 6.938 7.369 45,896 +0.35(+4.92%)
Jul 25, 2006 7.153 7.221 6.913 7.024 52,766 -0.10(-1.47%)
Jul 24, 2006 6.962 7.221 6.857 7.129 32,329 +0.19(+2.66%)
Jul 21, 2006 7.005 7.030 6.802 6.944 100,767 -0.10(-1.49%)
Jul 20, 2006 7.351 7.419 6.944 7.049 50,619 -0.28(-3.79%)
Jul 19, 2006 7.271 7.517 7.110 7.326 43,976 +0.08(+1.11%)
Jul 18, 2006 7.036 7.246 7.036 7.246 31,115 +0.26(+3.71%)
Jul 17, 2006 7.147 7.184 6.987 6.987 39,391 -0.17(-2.41%)
Jul 14, 2006 7.172 7.227 6.938 7.160 52,997 +0.01(+0.17%)
Jul 13, 2006 7.190 7.338 6.913 7.147 102,194 -0.07(-1.02%)
Jul 12, 2006 7.419 7.579 7.135 7.221 107,646 -0.18(-2.42%)
Jul 11, 2006 7.604 7.604 7.073 7.400 90,929 -0.25(-3.23%)
Jul 10, 2006 7.585 7.696 7.388 7.647 60,626 +0.07(+0.90%)
Jul 07, 2006 7.875 7.875 7.332 7.579 73,179 -0.33(-4.21%)
Jul 06, 2006 8.461 8.522 7.758 7.912 77,515 -0.60(-7.03%)
Jul 05, 2006 7.702 8.547 7.702 8.510 83,655 +0.77(+9.96%)
Jul 03, 2006 7.863 8.097 7.715 7.739 78,146 -0.28(-3.54%)
Jun 30, 2006 7.943 8.115 7.665 8.023 409,839 +0.08(+1.01%)
Jun 29, 2006 7.301 7.992 7.301 7.943 73,134 +0.70(+9.62%)
Jun 28, 2006 7.264 7.332 7.042 7.246 65,570 +0.02(+0.34%)
Jun 27, 2006 7.653 7.653 7.221 7.221 53,824 -0.41(-5.34%)
Jun 26, 2006 7.727 7.832 7.573 7.628 29,026 -0.04(-0.56%)
Jun 23, 2006 7.795 7.795 7.671 7.671 37,831 -0.12(-1.58%)
Jun 22, 2006 7.955 7.967 7.745 7.795 70,075 -0.19(-2.39%)
Jun 21, 2006 8.029 8.128 7.986 7.986 36,331 -0.06(-0.77%)
Jun 20, 2006 8.060 8.146 7.992 8.048 51,925 -0.04(-0.53%)
Jun 19, 2006 8.399 8.405 8.078 8.091 50,478 -0.32(-3.81%)
Jun 16, 2006 8.504 8.504 8.313 8.411 258,161 -0.14(-1.59%)
Jun 15, 2006 8.646 8.646 8.436 8.547 67,542 -0.07(-0.79%)
Jun 14, 2006 8.553 8.757 8.418 8.615 68,238 +0.04(+0.50%)
Jun 13, 2006 8.529 8.590 8.436 8.572 110,508 -0.01(-0.14%)
Jun 12, 2006 8.633 8.677 8.578 8.584 86,629 -0.05(-0.57%)
Jun 09, 2006 8.646 8.695 8.603 8.633 90,648 -0.02(-0.21%)
Jun 08, 2006 8.572 9.108 8.504 8.652 160,199 +0.05(+0.57%)
Jun 07, 2006 8.831 8.831 8.603 8.603 232,005 -0.15(-1.69%)
Jun 06, 2006 8.609 8.806 8.609 8.751 82,748 +0.13(+1.50%)
Jun 05, 2006 8.942 8.966 8.621 8.621 93,986 -0.32(-3.59%)
Jun 02, 2006 8.911 9.047 8.868 8.942 44,049 -0.05(-0.55%)
Jun 01, 2006 8.966 9.003 8.892 8.991 46,846 +0.07(+0.76%)
May 31, 2006 8.757 9.047 8.757 8.923 91,012 +0.16(+1.83%)
May 30, 2006 8.880 8.936 8.757 8.763 97,920 -0.12(-1.39%)
May 26, 2006 9.016 9.164 8.763 8.886 103,159 -0.12(-1.37%)
May 25, 2006 9.034 9.034 8.899 9.010 57,767 +0.03(+0.38%)
May 24, 2006 8.942 8.991 8.868 8.975 160,786 +0.03(+0.33%)
May 23, 2006 9.034 9.065 8.899 8.945 121,937 -0.06(-0.64%)
May 22, 2006 9.170 9.238 8.942 9.003 153,983 -0.18(-2.01%)
May 19, 2006 9.225 9.275 9.164 9.188 53,888 -0.05(-0.53%)
May 18, 2006 9.244 9.287 9.219 9.238 58,878 +0.00(+0.00%)
May 17, 2006 9.232 9.355 9.188 9.238 218,314 +0.00(+0.00%)
May 16, 2006 9.306 9.349 9.195 9.238 37,817 -0.09(-0.99%)
May 15, 2006 9.158 9.546 9.158 9.330 76,961 +0.16(+1.75%)
May 12, 2006 9.201 9.287 9.151 9.170 408,949 -0.04(-0.47%)
May 11, 2006 9.392 9.392 9.207 9.213 196,771 -0.18(-1.90%)
May 10, 2006 9.404 9.515 9.306 9.392 68,374 -0.06(-0.59%)
May 09, 2006 9.250 9.565 9.250 9.447 158,094 +0.15(+1.66%)
May 08, 2006 9.454 9.552 9.225 9.293 49,609 -0.12(-1.25%)
May 05, 2006 9.429 9.429 9.312 9.410 41,388 +0.09(+0.99%)
May 04, 2006 9.318 9.343 9.250 9.318 19,428 -0.06(-0.66%)
May 03, 2006 9.429 9.478 9.250 9.380 45,977 -0.01(-0.07%)
May 02, 2006 9.417 9.620 9.361 9.386 122,821 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.