Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.523 7.671 7.456 7.567 90,115 +0.05(+0.66%)
Jan 30, 2007 7.474 7.530 7.412 7.517 77,492 +0.07(+0.99%)
Jan 29, 2007 7.073 7.443 7.073 7.443 40,012 +0.42(+5.97%)
Jan 26, 2007 7.030 7.141 6.993 7.024 53,506 -0.05(-0.70%)
Jan 25, 2007 7.178 7.215 6.938 7.073 65,365 -0.12(-1.71%)
Jan 24, 2007 7.184 7.197 7.036 7.197 17,952 +0.10(+1.48%)
Jan 23, 2007 6.894 7.104 6.783 7.092 157,218 +0.31(+4.55%)
Jan 22, 2007 6.962 6.962 6.783 6.783 21,523 -0.28(-3.93%)
Jan 19, 2007 6.771 7.061 6.672 7.061 28,857 +0.26(+3.81%)
Jan 18, 2007 7.030 7.326 6.561 6.802 161,250 -0.25(-3.58%)
Jan 17, 2007 7.147 7.326 7.042 7.055 54,471 -0.14(-1.89%)
Jan 16, 2007 7.172 7.215 7.104 7.190 53,451 +0.04(+0.60%)
Jan 12, 2007 7.166 7.166 6.796 7.147 56,979 -0.09(-1.19%)
Jan 11, 2007 7.086 7.338 7.005 7.234 84,853 +0.17(+2.36%)
Jan 10, 2007 6.876 7.153 6.864 7.067 59,874 +0.12(+1.78%)
Jan 09, 2007 7.024 7.147 6.790 6.944 39,090 -0.14(-2.00%)
Jan 08, 2007 6.993 7.123 6.759 7.086 25,640 +0.07(+0.97%)
Jan 05, 2007 7.308 7.308 6.931 7.018 49,476 -0.31(-4.21%)
Jan 04, 2007 7.342 7.431 7.301 7.326 46,591 -0.03(-0.42%)
Jan 03, 2007 7.437 7.449 7.351 7.357 56,674 -0.01(-0.17%)
Dec 29, 2006 7.499 7.647 7.308 7.369 73,187 -0.12(-1.57%)
Dec 28, 2006 7.641 7.678 7.425 7.486 39,630 -0.19(-2.49%)
Dec 27, 2006 7.419 7.708 7.419 7.678 60,164 +0.25(+3.32%)
Dec 26, 2006 7.227 7.684 7.227 7.431 58,949 +0.15(+2.12%)
Dec 22, 2006 7.116 7.308 7.110 7.277 26,728 +0.18(+2.52%)
Dec 21, 2006 7.443 7.443 7.092 7.098 45,273 -0.34(-4.56%)
Dec 20, 2006 7.431 7.462 7.338 7.437 58,877 +0.05(+0.67%)
Dec 19, 2006 6.919 7.554 6.857 7.388 75,208 +0.42(+6.02%)
Dec 18, 2006 7.104 7.153 6.938 6.968 29,597 -0.15(-2.08%)
Dec 15, 2006 6.882 7.190 6.882 7.116 90,803 +0.22(+3.13%)
Dec 14, 2006 6.771 6.901 6.561 6.901 100,305 +0.20(+3.04%)
Dec 13, 2006 6.901 6.901 6.666 6.697 103,783 -0.15(-2.25%)
Dec 12, 2006 6.938 6.944 6.796 6.851 53,123 -0.14(-1.94%)
Dec 11, 2006 7.015 7.018 6.981 6.987 46,570 -0.09(-1.31%)
Dec 08, 2006 7.153 7.153 6.907 7.079 35,281 -0.10(-1.46%)
Dec 07, 2006 7.030 7.190 7.018 7.184 52,669 +0.17(+2.46%)
Dec 06, 2006 7.073 7.147 6.987 7.012 56,897 -0.02(-0.26%)
Dec 05, 2006 7.086 7.086 7.010 7.030 105,999 -0.02(-0.26%)
Dec 04, 2006 7.326 7.456 7.042 7.049 233,114 -0.18(-2.56%)
Dec 01, 2006 7.573 7.573 7.172 7.234 45,155 -0.39(-5.10%)
Nov 30, 2006 7.616 7.684 7.517 7.622 122,268 +0.02(+0.32%)
Nov 29, 2006 7.530 7.597 7.431 7.597 33,716 +0.10(+1.32%)
Nov 28, 2006 7.394 7.499 7.369 7.499 48,407 +0.10(+1.33%)
Nov 27, 2006 7.283 7.431 7.221 7.400 67,562 +0.06(+0.76%)
Nov 24, 2006 7.363 7.425 7.345 7.345 3,492 -0.08(-1.08%)
Nov 22, 2006 7.320 7.449 7.308 7.425 18,624 +0.17(+2.29%)
Nov 21, 2006 7.474 7.474 7.209 7.258 29,326 -0.23(-3.13%)
Nov 20, 2006 7.215 7.530 7.215 7.493 28,056 +0.26(+3.58%)
Nov 17, 2006 7.135 7.252 7.098 7.234 17,724 +0.10(+1.38%)
Nov 16, 2006 7.135 7.197 7.036 7.135 34,663 +0.06(+0.87%)
Nov 15, 2006 7.092 7.190 7.055 7.073 57,333 -0.04(-0.61%)
Nov 14, 2006 7.092 7.166 7.092 7.116 58,964 +0.04(+0.52%)
Nov 13, 2006 7.055 7.092 7.055 7.079 20,702 -0.01(-0.17%)
Nov 10, 2006 7.061 7.147 7.061 7.092 50,349 +0.00(+0.00%)
Nov 09, 2006 7.092 7.116 7.024 7.092 50,867 +0.00(+0.00%)
Nov 08, 2006 7.240 7.360 7.061 7.092 82,644 -0.17(-2.29%)
Nov 07, 2006 7.523 7.523 7.227 7.258 41,581 -0.28(-3.68%)
Nov 06, 2006 7.819 7.838 7.437 7.536 43,301 -0.41(-5.12%)
Nov 03, 2006 8.017 8.171 7.900 7.943 40,749 -0.02(-0.31%)
Nov 02, 2006 7.671 8.177 7.665 7.967 44,611 +0.25(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.