Indicators

CPI Card Group (NQ: PMTS )

25.69 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.82	26.60	24.95	25.69	27,826	+0.05(+0.20%)
May 16, 2024	25.04	25.74	24.41	25.64	38,411	+0.51(+2.03%)
May 15, 2024	21.86	25.29	21.61	25.13	49,971	+3.57(+16.56%)
May 14, 2024	23.42	24.00	21.04	21.56	80,092	-1.29(-5.65%)
May 13, 2024	22.09	24.48	22.06	22.85	49,590	+1.01(+4.62%)
May 10, 2024	20.83	21.99	20.54	21.84	54,180	+0.84(+4.00%)
May 09, 2024	21.74	21.95	20.90	21.00	79,715	-0.14(-0.66%)
May 08, 2024	20.20	21.99	20.20	21.14	103,134	+0.60(+2.92%)
May 07, 2024	18.01	21.68	18.01	20.54	60,527	+2.33(+12.80%)
May 06, 2024	17.46	18.48	17.46	18.21	34,454	+0.73(+4.18%)
May 03, 2024	18.17	18.17	17.23	17.48	17,816	-0.51(-2.83%)
May 02, 2024	17.79	18.25	17.71	17.99	10,841	+0.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.