Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7463 +0.0543 (+7.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7000 0.7748 0.6951 0.7463 983,862 +0.05(+7.85%)
Apr 29, 2024 0.6751 0.6950 0.6603 0.6920 840,820 +0.03(+4.09%)
Apr 26, 2024 0.6500 0.6864 0.6400 0.6648 2,776,465 -0.07(-9.25%)
Apr 25, 2024 0.6970 0.7380 0.6813 0.7326 586,508 +0.02(+2.25%)
Apr 24, 2024 0.7700 0.7701 0.7000 0.7165 877,948 -0.05(-6.62%)
Apr 23, 2024 0.7400 0.7996 0.7310 0.7673 674,782 +0.03(+4.51%)
Apr 22, 2024 0.7400 0.7544 0.7000 0.7342 1,313,627 -0.02(-2.68%)
Apr 19, 2024 0.8100 0.8236 0.7244 0.7544 1,680,141 -0.05(-6.34%)
Apr 18, 2024 0.9800 1.040 0.7650 0.8055 6,375,318 -0.01(-1.31%)
Apr 17, 2024 0.7501 0.8391 0.7451 0.8162 698,515 +0.07(+8.86%)
Apr 16, 2024 0.7585 0.7627 0.7300 0.7498 484,028 -0.02(-2.01%)
Apr 15, 2024 0.7878 0.7878 0.7500 0.7652 727,357 -0.02(-2.87%)
Apr 12, 2024 0.8100 0.8300 0.7800 0.7878 627,393 -0.05(-5.45%)
Apr 11, 2024 0.8700 0.8898 0.7001 0.8332 876,702 -0.02(-2.00%)
Apr 10, 2024 0.8603 0.8800 0.8303 0.8502 828,642 -0.04(-4.50%)
Apr 09, 2024 0.9537 0.9900 0.8606 0.8903 889,312 -0.07(-7.36%)
Apr 08, 2024 0.9900 0.9994 0.9500 0.9610 513,494 -0.04(-3.84%)
Apr 05, 2024 0.9370 1.030 0.9000 0.9994 922,146 +0.05(+5.40%)
Apr 04, 2024 0.9600 0.9900 0.9200 0.9482 1,484,469 -0.02(-1.73%)
Apr 03, 2024 0.9800 1.010 0.9599 0.9649 978,253 -0.01(-1.20%)
Apr 02, 2024 1.060 1.070 0.9300 0.9766 1,728,269 -0.05(-5.18%)
Apr 01, 2024 0.9100 1.070 0.9051 1.030 1,809,944 +0.13(+14.79%)
Mar 28, 2024 0.8100 0.9303 0.8050 0.8973 1,277,931 +0.07(+8.88%)
Mar 27, 2024 0.7900 0.8300 0.7800 0.8241 460,709 +0.02(+2.82%)
Mar 26, 2024 0.8200 0.8200 0.7750 0.8015 565,607 -0.00(-0.06%)
Mar 25, 2024 0.7800 0.8397 0.7750 0.8020 804,397 +0.01(+1.75%)
Mar 22, 2024 0.7400 0.7900 0.7247 0.7882 708,163 +0.04(+5.05%)
Mar 21, 2024 0.7790 0.7790 0.7441 0.7503 571,076 -0.03(-3.32%)
Mar 20, 2024 0.7320 0.7800 0.7300 0.7761 472,252 +0.03(+4.47%)
Mar 19, 2024 0.7400 0.7520 0.7203 0.7429 425,353 +0.02(+3.15%)
Mar 18, 2024 0.7200 0.8000 0.7000 0.7202 1,089,249 -0.02(-2.20%)
Mar 15, 2024 0.6831 0.7400 0.6831 0.7364 1,614,182 +0.05(+6.91%)
Mar 14, 2024 0.7162 0.7298 0.6805 0.6888 545,562 -0.03(-4.37%)
Mar 13, 2024 0.7184 0.7314 0.7100 0.7203 382,986 +0.03(+3.74%)
Mar 12, 2024 0.7200 0.7380 0.6500 0.6943 881,201 -0.03(-3.57%)
Mar 11, 2024 0.7300 0.7484 0.7200 0.7200 307,099 -0.03(-3.56%)
Mar 08, 2024 0.7400 0.7800 0.7300 0.7466 436,666 +0.00(+0.08%)
Mar 07, 2024 0.7200 0.7497 0.7150 0.7460 308,561 +0.03(+4.34%)
Mar 06, 2024 0.7302 0.7650 0.7015 0.7150 516,699 -0.02(-2.20%)
Mar 05, 2024 0.7500 0.7800 0.7304 0.7311 578,515 -0.03(-4.53%)
Mar 04, 2024 0.7743 0.7999 0.7603 0.7658 321,434 -0.01(-1.49%)
Mar 01, 2024 0.7560 0.7974 0.7560 0.7774 326,319 +0.01(+1.18%)
Feb 29, 2024 0.8000 0.8200 0.7610 0.7683 438,332 -0.02(-2.23%)
Feb 28, 2024 0.7494 0.7960 0.7494 0.7858 437,721 +0.03(+4.30%)
Feb 27, 2024 0.7401 0.7640 0.7401 0.7534 413,658 +0.01(+1.67%)
Feb 26, 2024 0.7500 0.7962 0.7400 0.7410 540,879 -0.02(-2.50%)
Feb 23, 2024 0.7700 0.7890 0.7600 0.7600 418,988 -0.03(-3.80%)
Feb 22, 2024 0.7664 0.7978 0.7606 0.7900 396,098 +0.02(+2.61%)
Feb 21, 2024 0.7400 0.7800 0.7400 0.7699 388,899 +0.02(+2.65%)
Feb 20, 2024 0.7700 0.7751 0.7268 0.7500 870,539 -0.05(-5.67%)
Feb 16, 2024 0.8500 0.8600 0.7700 0.7951 1,220,121 -0.05(-5.60%)
Feb 15, 2024 0.7786 0.8549 0.7600 0.8423 1,038,834 +0.07(+9.12%)
Feb 14, 2024 0.7400 0.7812 0.7100 0.7719 1,033,308 +0.09(+13.51%)
Feb 13, 2024 0.7161 0.7450 0.6701 0.6800 794,236 -0.04(-5.12%)
Feb 12, 2024 0.6290 0.7390 0.6290 0.7167 1,131,335 +0.06(+8.92%)
Feb 09, 2024 0.6040 0.6700 0.6040 0.6580 563,106 +0.05(+7.57%)
Feb 08, 2024 0.6200 0.6370 0.6000 0.6117 578,003 +0.00(+0.00%)
Feb 07, 2024 0.6067 0.6350 0.6000 0.6117 564,287 +0.00(+0.23%)
Feb 06, 2024 0.6000 0.6199 0.6000 0.6103 688,018 +0.01(+1.72%)
Feb 05, 2024 0.6300 0.6498 0.6000 0.6000 675,064 -0.03(-4.09%)
Feb 02, 2024 0.6400 0.6498 0.6220 0.6256 347,470 -0.01(-1.76%)
Feb 01, 2024 0.6300 0.6499 0.6225 0.6368 619,996 +0.02(+2.54%)
Jan 31, 2024 0.6300 0.6422 0.6200 0.6210 433,046 -0.00(-0.64%)
Jan 30, 2024 0.6900 0.7200 0.6210 0.6250 796,436 -0.04(-6.54%)
Jan 29, 2024 0.6780 0.7224 0.6500 0.6687 1,493,596 -0.01(-1.69%)
Jan 26, 2024 0.6700 0.6877 0.6600 0.6802 310,328 +0.03(+4.15%)
Jan 25, 2024 0.6300 0.6825 0.6300 0.6531 510,175 +0.01(+2.03%)
Jan 24, 2024 0.6700 0.6800 0.6051 0.6401 1,412,619 -0.03(-4.97%)
Jan 23, 2024 0.7000 0.7090 0.6600 0.6736 801,775 -0.03(-3.77%)
Jan 22, 2024 0.7200 0.7385 0.6701 0.7000 927,968 -0.02(-2.91%)
Jan 19, 2024 0.7598 0.7598 0.7200 0.7210 677,472 -0.03(-3.87%)
Jan 18, 2024 0.7800 0.7900 0.7350 0.7500 1,390,872 -0.02(-1.99%)
Jan 17, 2024 0.7500 0.7814 0.7350 0.7652 852,919 +0.02(+2.03%)
Jan 16, 2024 0.7500 0.7598 0.7400 0.7500 433,298 +0.00(+0.00%)
Jan 12, 2024 0.7374 0.7600 0.7280 0.7500 540,905 +0.01(+1.23%)
Jan 11, 2024 0.7300 0.7650 0.7317 0.7409 480,388 -0.01(-0.68%)
Jan 10, 2024 0.7485 0.7595 0.7250 0.7460 696,259 -0.00(-0.07%)
Jan 09, 2024 0.7600 0.7700 0.7450 0.7465 381,227 -0.02(-2.38%)
Jan 08, 2024 0.7600 0.7790 0.7422 0.7647 832,321 +0.00(+0.54%)
Jan 05, 2024 0.7791 0.7791 0.7606 0.7606 586,665 -0.02(-2.39%)
Jan 04, 2024 0.7700 0.7945 0.7606 0.7792 566,416 -0.00(-0.49%)
Jan 03, 2024 0.8099 0.8300 0.7667 0.7830 478,331 -0.03(-3.18%)
Jan 02, 2024 0.7600 0.8156 0.7600 0.8087 720,005 +0.05(+6.90%)
Dec 29, 2023 0.7600 0.7867 0.7510 0.7565 823,817 -0.02(-1.97%)
Dec 28, 2023 0.7813 0.7824 0.7500 0.7717 518,163 -0.02(-2.22%)
Dec 27, 2023 0.7800 0.8099 0.7650 0.7892 458,062 +0.00(+0.01%)
Dec 26, 2023 0.7900 0.8000 0.7793 0.7891 379,448 -0.01(-0.97%)
Dec 22, 2023 0.7550 0.8000 0.7550 0.7968 517,581 +0.04(+5.54%)
Dec 21, 2023 0.7544 0.8000 0.7525 0.7550 519,565 -0.04(-4.44%)
Dec 20, 2023 0.7800 0.8200 0.7800 0.7901 478,904 +0.01(+0.75%)
Dec 19, 2023 0.7700 0.7909 0.7650 0.7842 449,539 +0.02(+2.06%)
Dec 18, 2023 0.7876 0.7876 0.7601 0.7684 412,626 -0.03(-3.60%)
Dec 15, 2023 0.7940 0.8000 0.7573 0.7971 1,175,281 +0.01(+1.46%)
Dec 14, 2023 0.7800 0.7990 0.7505 0.7856 457,786 -0.01(-1.78%)
Dec 13, 2023 0.7950 0.8090 0.7610 0.7998 590,608 +0.00(+0.60%)
Dec 12, 2023 0.8147 0.8250 0.7950 0.7950 311,257 -0.02(-2.51%)
Dec 11, 2023 0.8590 0.8699 0.8000 0.8155 584,443 -0.04(-4.56%)
Dec 08, 2023 0.8598 0.8700 0.8400 0.8545 368,204 -0.00(-0.27%)
Dec 07, 2023 0.8500 0.8700 0.8300 0.8568 714,038 +0.02(+2.46%)
Dec 06, 2023 0.7965 0.8439 0.7901 0.8362 590,741 +0.04(+5.08%)
Dec 05, 2023 0.7700 0.8000 0.7610 0.7958 457,558 +0.02(+3.06%)
Dec 04, 2023 0.7700 0.7800 0.7608 0.7722 673,120 -0.00(-0.10%)
Dec 01, 2023 0.7584 0.7750 0.7584 0.7730 566,931 +0.00(+0.27%)
Nov 30, 2023 0.7640 0.7770 0.7501 0.7709 579,784 +0.00(+0.38%)
Nov 29, 2023 0.7700 0.7799 0.7630 0.7680 353,778 +0.00(+0.35%)
Nov 28, 2023 0.7810 0.7899 0.7653 0.7653 464,301 -0.02(-2.07%)
Nov 27, 2023 0.7814 0.7900 0.7800 0.7815 215,151 -0.01(-1.06%)
Nov 24, 2023 0.7630 0.7899 0.7630 0.7899 131,200 +0.02(+2.84%)
Nov 22, 2023 0.7700 0.7799 0.7633 0.7681 306,191 -0.00(-0.49%)
Nov 21, 2023 0.7671 0.7835 0.7671 0.7719 409,769 +0.00(+0.61%)
Nov 20, 2023 0.7632 0.7850 0.7630 0.7672 449,140 -0.01(-0.74%)
Nov 17, 2023 0.7750 0.7770 0.7630 0.7729 508,873 +0.01(+1.16%)
Nov 16, 2023 0.7650 0.7789 0.7630 0.7640 353,403 -0.00(-0.51%)
Nov 15, 2023 0.7691 0.7800 0.7600 0.7679 443,437 -0.01(-0.67%)
Nov 14, 2023 0.7555 0.7899 0.7555 0.7731 615,075 +0.02(+2.34%)
Nov 13, 2023 0.7663 0.7700 0.7502 0.7554 346,007 -0.01(-1.90%)
Nov 10, 2023 0.7500 0.7800 0.7500 0.7700 820,701 +0.00(+0.00%)
Nov 09, 2023 0.7600 0.7740 0.7505 0.7700 340,877 -0.00(-0.26%)
Nov 08, 2023 0.7700 0.7849 0.7651 0.7720 404,632 -0.00(-0.26%)
Nov 07, 2023 0.7610 0.7869 0.7600 0.7740 358,589 +0.00(+0.53%)
Nov 06, 2023 0.7700 0.7869 0.7624 0.7699 315,341 -0.01(-0.80%)
Nov 03, 2023 0.7900 0.7950 0.7660 0.7761 356,402 +0.00(+0.27%)
Nov 02, 2023 0.7800 0.7900 0.7622 0.7740 322,771 +0.00(+0.52%)
Nov 01, 2023 0.7650 0.7850 0.7425 0.7700 426,731 +0.02(+2.31%)
Oct 31, 2023 0.7400 0.7743 0.7400 0.7526 481,487 +0.00(+0.35%)
Oct 30, 2023 0.7349 0.7517 0.7040 0.7500 539,977 +0.01(+1.61%)
Oct 27, 2023 0.7371 0.7518 0.7303 0.7381 317,738 -0.01(-1.85%)
Oct 26, 2023 0.7831 0.7831 0.7251 0.7520 518,042 -0.03(-3.35%)
Oct 25, 2023 0.7599 0.8189 0.7438 0.7781 713,636 -0.01(-1.63%)
Oct 24, 2023 0.6149 0.8498 0.6000 0.7910 4,313,034 +0.12(+17.36%)
Oct 23, 2023 0.6700 0.6901 0.6500 0.6740 857,113 -0.02(-3.05%)
Oct 20, 2023 0.7200 0.7200 0.6900 0.6952 324,543 -0.01(-1.46%)
Oct 19, 2023 0.7593 0.7593 0.7050 0.7055 326,831 -0.05(-6.48%)
Oct 18, 2023 0.7340 0.7590 0.7201 0.7544 298,293 +0.02(+2.77%)
Oct 17, 2023 0.7187 0.7800 0.7109 0.7341 708,448 +0.00(+0.56%)
Oct 16, 2023 0.7055 0.7500 0.6700 0.7300 707,886 +0.03(+4.66%)
Oct 13, 2023 0.7306 0.7400 0.6877 0.6975 427,016 -0.03(-4.47%)
Oct 12, 2023 0.6900 0.7381 0.6820 0.7301 563,136 +0.04(+6.32%)
Oct 11, 2023 0.6877 0.7100 0.6800 0.6867 661,805 -0.01(-1.90%)
Oct 10, 2023 0.7100 0.7200 0.6700 0.7000 521,374 -0.01(-0.93%)
Oct 09, 2023 0.6700 0.7200 0.6601 0.7066 431,613 +0.03(+5.16%)
Oct 06, 2023 0.6565 0.6880 0.6554 0.6719 335,061 +0.00(+0.43%)
Oct 05, 2023 0.6750 0.7100 0.6500 0.6690 504,942 -0.01(-1.57%)
Oct 04, 2023 0.6603 0.6899 0.6505 0.6797 298,416 +0.03(+4.14%)
Oct 03, 2023 0.6600 0.6693 0.6451 0.6527 338,999 -0.01(-2.17%)
Oct 02, 2023 0.6770 0.6844 0.6607 0.6672 316,363 -0.02(-2.51%)
Sep 29, 2023 0.6800 0.6999 0.6635 0.6844 359,799 -0.01(-1.08%)
Sep 28, 2023 0.6898 0.7000 0.6700 0.6919 366,900 +0.00(+0.06%)
Sep 27, 2023 0.6600 0.7138 0.6409 0.6915 546,178 +0.04(+6.22%)
Sep 26, 2023 0.6659 0.6875 0.6300 0.6510 847,819 -0.01(-1.38%)
Sep 25, 2023 0.7000 0.6742 0.6600 0.6601 541,568 -0.04(-5.40%)
Sep 22, 2023 0.6915 0.7100 0.6900 0.6978 563,295 +0.01(+0.91%)
Sep 21, 2023 0.7036 0.7128 0.6902 0.6915 413,967 -0.00(-0.60%)
Sep 20, 2023 0.7200 0.7400 0.6900 0.6957 538,799 -0.02(-2.77%)
Sep 19, 2023 0.7300 0.7397 0.7100 0.7155 611,581 -0.02(-2.72%)
Sep 18, 2023 0.7729 0.7810 0.6950 0.7355 865,043 -0.02(-3.11%)
Sep 15, 2023 0.7653 0.7957 0.7598 0.7591 1,139,786 -0.00(-0.09%)
Sep 14, 2023 0.7400 0.7700 0.7300 0.7598 1,108,426 +0.03(+4.05%)
Sep 13, 2023 0.7879 0.7879 0.7200 0.7302 1,648,557 -0.05(-6.48%)
Sep 12, 2023 0.8200 0.8252 0.7800 0.7808 1,305,858 -0.02(-2.02%)
Sep 11, 2023 0.9218 0.9400 0.7783 0.7969 2,762,069 -0.09(-9.98%)
Sep 08, 2023 0.9100 0.9398 0.8800 0.8852 989,168 +0.01(+1.13%)
Sep 07, 2023 0.8911 0.9100 0.8600 0.8753 748,971 +0.02(+2.15%)
Sep 06, 2023 0.9200 0.9200 0.8500 0.8569 1,437,275 -0.05(-5.25%)
Sep 05, 2023 0.9200 0.9600 0.9000 0.9044 484,033 -0.03(-2.87%)
Sep 01, 2023 0.9000 0.9400 0.9000 0.9311 431,789 +0.02(+2.07%)
Aug 31, 2023 0.9398 0.9500 0.9100 0.9122 514,427 -0.02(-1.82%)
Aug 30, 2023 0.9225 0.9390 0.9181 0.9291 290,003 -0.00(-0.10%)
Aug 29, 2023 0.9250 0.9646 0.9200 0.9300 242,526 -0.00(-0.41%)
Aug 28, 2023 0.9775 0.9800 0.9307 0.9338 303,326 -0.03(-3.51%)
Aug 25, 2023 0.9000 0.9764 0.9000 0.9678 684,771 +0.07(+8.28%)
Aug 24, 2023 0.9000 0.9296 0.8902 0.8938 342,069 -0.01(-1.22%)
Aug 23, 2023 0.9000 0.9200 0.8825 0.9048 241,415 -0.01(-0.55%)
Aug 22, 2023 0.8904 0.9200 0.8770 0.9098 366,750 +0.00(+0.35%)
Aug 21, 2023 0.9100 0.9325 0.8935 0.9066 413,884 +0.00(+0.30%)
Aug 18, 2023 0.8808 0.9200 0.8700 0.9039 582,812 +0.01(+1.36%)
Aug 17, 2023 0.8921 0.9054 0.8806 0.8918 574,566 +0.02(+2.68%)
Aug 16, 2023 0.8500 0.9185 0.8500 0.8685 771,244 +0.01(+0.82%)
Aug 15, 2023 0.9000 0.9600 0.8613 0.8614 1,458,906 -0.06(-6.66%)
Aug 14, 2023 0.9600 0.9699 0.9035 0.9229 1,260,272 -0.03(-3.03%)
Aug 11, 2023 0.9855 0.9938 0.9384 0.9517 1,010,947 -0.04(-4.49%)
Aug 10, 2023 0.9800 1.039 0.9400 0.9964 2,476,504 +0.08(+8.20%)
Aug 09, 2023 0.9400 0.9598 0.9006 0.9209 1,121,669 -0.02(-2.49%)
Aug 08, 2023 0.9101 0.9590 0.9101 0.9444 646,187 +0.01(+1.55%)
Aug 07, 2023 0.9219 0.9567 0.8900 0.9300 843,453 +0.01(+0.98%)
Aug 04, 2023 0.9530 0.9709 0.8951 0.9210 1,348,463 -0.06(-5.81%)
Aug 03, 2023 0.9300 0.9972 0.9100 0.9778 1,397,235 +0.06(+6.97%)
Aug 02, 2023 0.9500 0.9526 0.9099 0.9141 1,703,077 -0.04(-4.26%)
Aug 01, 2023 0.9800 0.9800 0.9400 0.9548 1,530,448 -0.04(-3.55%)
Jul 31, 2023 0.9105 1.050 0.8502 0.9899 7,286,181 -0.13(-11.62%)
Jul 28, 2023 1.160 1.160 1.100 1.120 1,478,618 +0.03(+2.75%)
Jul 27, 2023 1.150 1.150 1.000 1.090 4,026,666 -0.03(-2.68%)
Jul 26, 2023 1.140 1.160 1.105 1.120 1,004,327 -0.02(-1.75%)
Jul 25, 2023 1.160 1.170 1.130 1.140 1,194,619 -0.02(-1.72%)
Jul 24, 2023 1.190 1.190 1.080 1.160 1,893,570 -0.01(-0.85%)
Jul 21, 2023 1.190 1.200 1.160 1.170 871,515 -0.02(-1.68%)
Jul 20, 2023 1.210 1.210 1.170 1.190 886,174 -0.01(-0.83%)
Jul 19, 2023 1.230 1.250 1.190 1.200 1,077,218 -0.03(-2.44%)
Jul 18, 2023 1.230 1.270 1.205 1.230 1,066,348 -0.01(-0.81%)
Jul 17, 2023 1.180 1.250 1.180 1.240 971,466 +0.05(+4.20%)
Jul 14, 2023 1.200 1.240 1.180 1.190 627,282 -0.02(-1.65%)
Jul 13, 2023 1.190 1.220 1.190 1.210 592,393 +0.02(+1.68%)
Jul 12, 2023 1.200 1.240 1.170 1.190 1,771,754 +0.01(+0.85%)
Jul 11, 2023 1.200 1.240 1.170 1.180 1,675,422 -0.04(-3.28%)
Jul 10, 2023 1.200 1.250 1.190 1.220 635,031 +0.02(+1.67%)
Jul 07, 2023 1.150 1.215 1.150 1.200 979,524 +0.07(+6.19%)
Jul 06, 2023 1.250 1.250 1.120 1.130 2,556,348 -0.10(-8.13%)
Jul 05, 2023 1.250 1.285 1.210 1.230 1,517,737 -0.02(-1.60%)
Jul 03, 2023 1.210 1.270 1.180 1.250 1,049,073 +0.05(+4.17%)
Jun 30, 2023 1.220 1.260 1.180 1.200 2,300,345 +0.02(+1.69%)
Jun 29, 2023 1.240 1.250 1.160 1.180 2,135,653 -0.06(-4.84%)
Jun 28, 2023 1.290 1.300 1.240 1.240 1,036,849 -0.04(-3.50%)
Jun 27, 2023 1.370 1.370 1.260 1.285 1,285,785 -0.08(-5.51%)
Jun 26, 2023 1.310 1.400 1.230 1.360 2,684,135 +0.07(+5.43%)
Jun 23, 2023 1.290 1.340 1.260 1.290 15,994,469 -0.01(-0.77%)
Jun 22, 2023 1.290 1.320 1.250 1.300 1,240,646 +0.02(+1.56%)
Jun 21, 2023 1.260 1.300 1.240 1.280 1,278,881 +0.03(+2.40%)
Jun 20, 2023 1.260 1.300 1.240 1.250 1,606,146 +0.02(+1.63%)
Jun 16, 2023 1.260 1.300 1.220 1.230 1,020,145 -0.03(-2.38%)
Jun 15, 2023 1.210 1.310 1.210 1.260 1,034,734 +0.05(+4.13%)
Jun 14, 2023 1.270 1.270 1.210 1.210 1,098,314 -0.05(-3.97%)
Jun 13, 2023 1.210 1.290 1.210 1.260 828,770 +0.04(+3.28%)
Jun 12, 2023 1.200 1.260 1.200 1.220 834,289 +0.01(+0.83%)
Jun 09, 2023 1.250 1.260 1.190 1.210 736,551 -0.04(-3.20%)
Jun 08, 2023 1.280 1.290 1.230 1.250 1,192,778 -0.03(-2.34%)
Jun 07, 2023 1.290 1.310 1.270 1.280 630,248 +0.00(+0.00%)
Jun 06, 2023 1.290 1.310 1.260 1.280 897,488 -0.01(-0.78%)
Jun 05, 2023 1.300 1.345 1.270 1.290 1,646,742 -0.03(-2.27%)
Jun 02, 2023 1.250 1.320 1.220 1.320 1,624,541 +0.08(+6.45%)
Jun 01, 2023 1.160 1.310 1.150 1.240 2,454,007 +0.08(+6.90%)
May 31, 2023 1.110 1.160 1.100 1.160 737,279 +0.06(+5.45%)
May 30, 2023 1.120 1.150 1.100 1.100 605,734 -0.01(-0.90%)
May 26, 2023 1.090 1.130 1.090 1.110 768,649 +0.03(+2.78%)
May 25, 2023 1.140 1.140 1.070 1.080 1,205,567 -0.03(-2.70%)
May 24, 2023 1.100 1.145 1.070 1.110 944,294 +0.01(+0.91%)
May 23, 2023 1.120 1.160 1.070 1.100 1,737,213 -0.03(-2.65%)
May 22, 2023 1.170 1.188 1.130 1.130 990,027 -0.05(-4.24%)
May 19, 2023 1.160 1.190 1.140 1.180 1,184,869 +0.05(+4.42%)
May 18, 2023 1.120 1.170 1.090 1.130 1,275,970 +0.03(+2.73%)
May 17, 2023 1.260 1.270 1.050 1.100 5,692,963 -0.15(-12.00%)
May 16, 2023 1.250 1.280 1.230 1.250 1,252,764 -0.03(-2.34%)
May 15, 2023 1.420 1.420 1.230 1.280 4,949,985 -0.13(-9.22%)
May 12, 2023 1.340 1.445 1.295 1.410 3,102,645 +0.09(+6.82%)
May 11, 2023 1.290 1.450 1.285 1.320 8,881,083 +0.07(+5.60%)
May 10, 2023 1.240 1.300 1.201 1.250 3,784,611 +0.02(+1.63%)
May 09, 2023 1.280 1.290 1.230 1.230 1,253,339 -0.05(-3.91%)
May 08, 2023 1.280 1.305 1.250 1.280 1,706,281 +0.00(+0.00%)
May 05, 2023 1.260 1.310 1.240 1.280 1,652,663 +0.03(+2.40%)
May 04, 2023 1.160 1.400 1.150 1.250 4,312,100 -0.24(-16.11%)
May 03, 2023 1.510 1.520 1.470 1.490 487,591 -0.01(-0.67%)
May 02, 2023 1.490 1.560 1.480 1.500 880,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.