Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.89	18.01	17.70	17.94	472,254	+0.11(+0.59%)
Jan 30, 2006	18.16	18.16	17.68	17.84	428,815	-0.31(-1.71%)
Jan 27, 2006	18.30	18.30	18.07	18.14	388,552	-0.04(-0.22%)
Jan 26, 2006	18.09	18.24	18.01	18.19	610,900	+0.16(+0.91%)
Jan 25, 2006	18.04	18.04	17.75	18.02	1,035,986	+0.11(+0.59%)
Jan 24, 2006	18.33	18.33	17.84	17.92	614,489	-0.33(-1.83%)
Jan 23, 2006	18.16	18.32	18.06	18.25	579,976	+0.06(+0.35%)
Jan 20, 2006	18.63	18.65	18.17	18.19	433,863	-0.36(-1.92%)
Jan 19, 2006	18.99	19.00	18.52	18.54	268,484	-0.26(-1.40%)
Jan 18, 2006	18.60	18.83	18.45	18.81	218,271	+0.19(+1.04%)
Jan 17, 2006	18.71	18.73	18.41	18.61	219,519	-0.01(-0.06%)
Jan 13, 2006	18.65	18.71	18.58	18.62	293,452	+0.06(+0.35%)
Jan 12, 2006	18.99	18.99	18.50	18.56	213,322	-0.27(-1.43%)
Jan 11, 2006	18.92	18.92	18.62	18.83	296,476	-0.07(-0.37%)
Jan 10, 2006	18.92	18.92	18.70	18.90	408,789	+0.04(+0.19%)
Jan 09, 2006	18.81	18.98	18.76	18.86	331,200	+0.13(+0.69%)
Jan 06, 2006	18.65	18.76	18.58	18.74	1,123,845	+0.09(+0.50%)
Jan 05, 2006	18.67	18.75	18.58	18.64	322,325	+0.02(+0.13%)
Jan 04, 2006	18.38	18.62	18.33	18.62	532,540	+0.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.