Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.999	8.056	7.942	8.018	7,509,225	-0.01(-0.08%)
Jul 28, 2011	8.081	8.126	8.018	8.025	6,655,659	-0.10(-1.26%)
Jul 27, 2011	8.184	8.215	8.065	8.127	10,946,923	-0.07(-0.84%)
Jul 26, 2011	8.265	8.308	8.184	8.196	5,515,213	-0.04(-0.46%)
Jul 25, 2011	8.290	8.315	8.180	8.233	7,953,855	-0.06(-0.75%)
Jul 22, 2011	8.352	8.571	8.277	8.296	9,924,641	-0.20(-2.32%)
Jul 21, 2011	8.496	8.524	8.401	8.493	9,094,701	+0.06(+0.70%)
Jul 20, 2011	8.415	8.508	8.346	8.433	7,101,815	+0.02(+0.22%)
Jul 19, 2011	8.346	8.427	8.271	8.415	8,790,770	+0.04(+0.52%)
Jul 18, 2011	8.433	8.458	8.333	8.371	12,268,178	-0.10(-1.18%)
Jul 15, 2011	8.521	8.528	8.408	8.471	13,827,759	+0.01(+0.07%)
Jul 14, 2011	8.652	8.658	8.421	8.465	15,732,182	-0.14(-1.67%)
Jul 13, 2011	8.533	8.721	8.527	8.608	15,634,786	+0.11(+1.29%)
Jul 12, 2011	8.421	8.565	8.383	8.499	6,580,994	+0.09(+1.08%)
Jul 11, 2011	8.465	8.496	8.377	8.408	4,201,888	-0.12(-1.46%)
Jul 08, 2011	8.540	8.558	8.477	8.533	5,195,125	-0.07(-0.80%)
Jul 07, 2011	8.633	8.640	8.552	8.602	8,294,793	+0.04(+0.44%)
Jul 06, 2011	8.508	8.590	8.490	8.565	5,465,249	+0.03(+0.37%)
Jul 05, 2011	8.496	8.533	8.402	8.533	6,380,349	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.