Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.92	11.01	10.86	10.98	5,208,975	+0.02(+0.20%)
Jun 27, 2014	10.87	11.02	10.87	10.95	4,067,474	+0.05(+0.46%)
Jun 26, 2014	10.87	10.99	10.85	10.90	4,271,772	+0.01(+0.13%)
Jun 25, 2014	10.78	10.90	10.76	10.89	5,402,807	+0.09(+0.87%)
Jun 24, 2014	10.77	10.85	10.76	10.79	6,565,784	-0.03(-0.27%)
Jun 23, 2014	10.81	10.85	10.77	10.82	3,625,776	+0.01(+0.07%)
Jun 20, 2014	10.77	10.84	10.74	10.82	5,878,206	+0.04(+0.40%)
Jun 19, 2014	10.81	10.85	10.72	10.77	6,876,903	-0.04(-0.40%)
Jun 18, 2014	10.74	10.82	10.70	10.82	6,225,734	+0.06(+0.54%)
Jun 17, 2014	10.67	10.80	10.65	10.76	4,202,752	+0.04(+0.41%)
Jun 16, 2014	10.69	10.74	10.67	10.72	4,915,337	-0.01(-0.07%)
Jun 13, 2014	10.75	10.79	10.68	10.72	3,523,508	+0.00(+0.00%)
Jun 12, 2014	10.74	10.79	10.66	10.72	10,228,067	-0.05(-0.47%)
Jun 11, 2014	10.74	10.82	10.72	10.77	6,303,985	-0.01(-0.13%)
Jun 10, 2014	10.78	10.85	10.74	10.79	3,724,515	+0.04(+0.34%)
Jun 06, 2014	10.64	10.80	10.61	10.75	6,164,732	+0.12(+1.09%)
Jun 05, 2014	10.51	10.64	10.47	10.64	2,726,220	+0.17(+1.59%)
Jun 04, 2014	10.51	10.56	10.40	10.47	2,912,113	-0.06(-0.55%)
Jun 03, 2014	10.47	10.57	10.35	10.53	1,851,076	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.