Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.33	12.63	12.33	12.46	433,144	+0.11(+0.88%)
May 27, 2004	12.37	12.47	12.29	12.35	290,473	+0.02(+0.16%)
May 26, 2004	12.16	12.43	12.16	12.33	213,664	+0.10(+0.83%)
May 25, 2004	12.15	12.26	12.07	12.23	275,590	+0.09(+0.74%)
May 24, 2004	12.07	12.23	11.96	12.14	251,641	+0.10(+0.84%)
May 21, 2004	11.89	12.09	11.89	12.04	214,006	+0.18(+1.48%)
May 20, 2004	11.83	11.94	11.83	11.87	161,146	+0.03(+0.23%)
May 19, 2004	11.58	11.96	11.55	11.84	673,153	+0.26(+2.26%)
May 18, 2004	11.61	11.68	11.52	11.58	172,607	-0.14(-1.21%)
May 13, 2004	11.48	11.83	11.48	11.72	333,583	+0.25(+2.15%)
May 12, 2004	11.46	11.50	11.34	11.47	401,155	+0.01(+0.09%)
May 11, 2004	11.20	11.46	11.19	11.46	272,340	+0.22(+1.99%)
May 10, 2004	11.28	11.43	11.07	11.24	417,235	-0.15(-1.35%)
May 07, 2004	11.39	11.47	11.34	11.39	300,566	-0.05(-0.48%)
May 06, 2004	11.46	11.48	11.41	11.45	304,672	+0.00(+0.02%)
May 05, 2004	11.29	11.48	11.28	11.44	501,914	+0.17(+1.50%)
May 04, 2004	11.24	11.36	11.17	11.28	229,231	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.