Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.66	15.70	15.56	15.64	4,181,343	-0.06(-0.36%)
Feb 27, 2017	15.69	15.76	15.66	15.70	2,043,059	+0.02(+0.10%)
Feb 24, 2017	15.60	15.68	15.54	15.68	2,474,124	-0.01(-0.05%)
Feb 23, 2017	15.71	15.73	15.55	15.69	2,079,152	+0.01(+0.05%)
Feb 22, 2017	15.64	15.75	15.60	15.68	2,600,101	+0.00(+0.00%)
Feb 21, 2017	15.68	15.76	15.64	15.68	3,217,776	+0.05(+0.31%)
Feb 17, 2017		15.64	15.64	15.64	0	-0.07(-0.47%)
Feb 16, 2017	15.58	15.72	15.51	15.71	4,862,182	+0.10(+0.63%)
Feb 15, 2017	15.59	15.62	15.44	15.61	4,875,359	+0.04(+0.26%)
Feb 14, 2017	15.39	15.58	15.31	15.57	3,436,997	+0.20(+1.33%)
Feb 13, 2017	15.36	15.46	15.33	15.37	2,962,730	+0.10(+0.64%)
Feb 10, 2017	15.33	15.37	15.23	15.27	3,360,874	+0.01(+0.05%)
Feb 09, 2017	15.07	15.29	15.04	15.26	3,878,178	+0.21(+1.41%)
Feb 08, 2017	15.11	15.14	14.96	15.05	5,043,176	-0.15(-0.96%)
Feb 07, 2017	15.35	15.36	15.16	15.20	5,140,116	-0.11(-0.69%)
Feb 06, 2017	15.30	15.51	15.28	15.30	4,063,926	-0.08(-0.53%)
Feb 03, 2017	15.29	15.46	15.24	15.38	3,992,898	+0.26(+1.72%)
Feb 02, 2017	15.17	15.24	15.07	15.12	3,516,913	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.