Indicators

Golden Entmt (NQ: GDEN )

29.10 -0.72 (-2.41%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.27	40.00	39.27	39.82	96,856	+0.54(+1.37%)
Apr 27, 2023	38.70	39.32	38.35	39.28	118,423	+0.79(+2.06%)
Apr 26, 2023	38.80	39.16	38.26	38.49	119,313	-0.48(-1.24%)
Apr 25, 2023	39.67	39.86	38.82	38.97	279,286	-0.90(-2.25%)
Apr 24, 2023	41.21	41.21	39.81	39.87	86,969	-1.30(-3.17%)
Apr 21, 2023	40.83	41.41	40.55	41.17	110,040	+0.40(+0.97%)
Apr 20, 2023	40.30	41.41	40.30	40.77	116,443	+0.52(+1.29%)
Apr 19, 2023	40.10	40.74	39.70	40.25	111,961	+0.05(+0.12%)
Apr 18, 2023	40.11	41.01	39.87	40.21	76,801	+0.44(+1.12%)
Apr 17, 2023	39.73	40.15	39.62	39.76	96,448	+0.02(+0.05%)
Apr 14, 2023	39.73	40.04	39.11	39.74	154,970	+0.04(+0.10%)
Apr 13, 2023	39.89	40.21	39.67	39.71	110,341	-0.06(-0.14%)
Apr 12, 2023	40.83	40.83	39.67	39.76	175,678	-0.75(-1.84%)
Apr 11, 2023	40.34	40.95	40.19	40.51	105,177	+0.32(+0.80%)
Apr 10, 2023	39.67	40.36	39.67	40.19	280,391	+0.41(+1.02%)
Apr 06, 2023	39.88	39.88	39.21	39.78	156,473	+0.02(+0.05%)
Apr 05, 2023	40.36	40.36	39.40	39.76	202,453	-0.73(-1.80%)
Apr 04, 2023	41.07	41.19	39.90	40.49	169,432	-0.61(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.