Indicators

Zillow Group Cl C (NQ: Z )

43.67 +0.72 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.01	44.24	42.67	43.67	3,002,330	+0.72(+1.68%)
Apr 25, 2024	42.21	43.52	42.09	42.95	2,692,532	-0.48(-1.11%)
Apr 24, 2024	43.64	44.73	43.24	43.43	2,668,976	-0.20(-0.46%)
Apr 23, 2024	42.54	44.03	42.37	43.63	3,378,979	+1.39(+3.29%)
Apr 22, 2024	42.14	42.40	41.20	42.24	3,828,287	+0.42(+1.00%)
Apr 19, 2024	41.65	42.32	41.50	41.82	3,736,332	+0.01(+0.02%)
Apr 18, 2024	42.72	42.88	41.77	41.81	3,303,637	-0.73(-1.72%)
Apr 17, 2024	43.63	43.88	42.51	42.54	2,936,699	-0.79(-1.82%)
Apr 16, 2024	43.06	43.42	42.34	43.33	4,532,628	+0.18(+0.42%)
Apr 15, 2024	44.85	44.85	43.02	43.15	3,220,796	-1.27(-2.86%)
Apr 12, 2024	45.08	45.25	44.31	44.42	2,302,201	-0.84(-1.86%)
Apr 11, 2024	45.52	45.89	44.69	45.26	2,648,245	+0.13(+0.29%)
Apr 10, 2024	46.18	46.47	44.92	45.13	4,127,309	-2.86(-5.96%)
Apr 09, 2024	47.96	48.16	47.22	47.99	2,330,988	+0.29(+0.61%)
Apr 08, 2024	47.52	47.93	46.36	47.70	2,017,303	+0.48(+1.02%)
Apr 05, 2024	46.38	47.39	45.26	47.22	3,958,198	+0.40(+0.85%)
Apr 04, 2024	47.19	48.09	46.59	46.82	2,294,627	+0.08(+0.17%)
Apr 03, 2024	46.86	47.16	46.43	46.74	2,518,264	-0.12(-0.26%)
Apr 02, 2024	47.45	47.45	46.23	46.86	5,055,693	-1.36(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.