Indicators

Reeds Inc (NQ: REED )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	622.75	625.00	575.75	607.50	133	+7.00(+1.17%)
Apr 28, 2022	605.75	624.50	587.50	600.50	87	-0.50(-0.08%)
Apr 27, 2022	600.00	624.75	595.25	601.00	133	+13.50(+2.30%)
Apr 26, 2022	650.00	650.00	587.50	587.50	569	-54.75(-8.52%)
Apr 25, 2022	656.50	662.00	625.00	642.25	122	+10.25(+1.62%)
Apr 22, 2022	637.50	650.00	625.00	632.00	182	-29.75(-4.50%)
Apr 21, 2022	700.00	700.00	639.25	661.75	89	-30.75(-4.44%)
Apr 20, 2022	725.00	721.75	681.75	692.50	85	-5.75(-0.82%)
Apr 19, 2022	682.50	700.00	682.50	698.25	101	+7.75(+1.12%)
Apr 18, 2022	710.00	725.00	676.00	690.50	204	-19.50(-2.75%)
Apr 14, 2022	708.75	725.00	700.00	710.00	132	-0.50(-0.07%)
Apr 13, 2022	722.50	725.00	697.00	710.50	211	-14.50(-2.00%)
Apr 12, 2022	675.00	748.00	676.50	725.00	429	+8.75(+1.22%)
Apr 11, 2022	680.50	721.00	670.00	716.25	423	+35.75(+5.25%)
Apr 08, 2022	650.00	690.00	627.50	680.50	302	+31.25(+4.81%)
Apr 07, 2022	636.75	662.50	630.00	649.25	313	+10.50(+1.64%)
Apr 06, 2022	650.00	650.00	625.00	638.75	313	-9.50(-1.47%)
Apr 05, 2022	650.00	657.25	625.00	648.25	389	-5.50(-0.84%)
Apr 04, 2022	649.75	673.00	628.75	653.75	592	+25.00(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.