Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.53 +0.19 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.34	20.65	20.05	20.53	152,756	+0.19(+0.93%)
May 16, 2024	20.65	20.86	20.32	20.34	201,912	-0.16(-0.78%)
May 15, 2024	20.84	20.91	20.41	20.50	194,862	-0.06(-0.29%)
May 14, 2024	21.25	21.40	20.55	20.56	167,487	-0.41(-1.96%)
May 13, 2024	20.96	21.67	20.86	20.97	221,290	+0.47(+2.29%)
May 10, 2024	20.17	20.52	20.12	20.50	182,479	+0.26(+1.28%)
May 09, 2024	19.65	20.25	19.62	20.24	303,138	+0.45(+2.27%)
May 08, 2024	19.51	20.15	18.01	19.79	544,705	-0.29(-1.44%)
May 07, 2024	20.29	20.52	20.08	20.08	170,533	-0.18(-0.89%)
May 06, 2024	20.28	20.55	20.17	20.26	85,130	+0.21(+1.05%)
May 03, 2024	20.36	20.48	20.01	20.05	112,792	+0.13(+0.65%)
May 02, 2024	20.19	20.22	19.73	19.92	118,138	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.