Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.450 1.450 1.360 1.360 1,000 -0.09(-6.21%)
Jul 30, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 29, 2002 1.540 1.549 1.450 1.450 1,700 -0.05(-3.33%)
Jul 26, 2002 1.500 1.500 1.500 1.500 700 +0.05(+3.45%)
Jul 25, 2002 1.450 1.450 1.450 1.450 600 -0.05(-3.33%)
Jul 24, 2002 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Jul 23, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 22, 2002 1.500 1.500 1.500 1.500 600 -0.05(-3.23%)
Jul 19, 2002 1.560 1.560 1.550 1.550 700 +0.29(+23.02%)
Jul 17, 2002 1.260 1.400 1.250 1.260 7,500 +0.01(+0.80%)
Jul 12, 2002 1.450 1.450 1.250 1.250 1,200 +0.00(+0.00%)
Jul 11, 2002 1.251 1.251 1.250 1.250 200 -0.10(-7.41%)
Jul 10, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 09, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 08, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 05, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 04, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 03, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 02, 2002 1.350 1.350 1.350 1.350 100 -0.25(-15.62%)
Jul 01, 2002 1.450 1.600 1.450 1.600 6,000 +0.20(+14.29%)
Jun 28, 2002 1.500 1.500 1.400 1.400 700 +0.05(+3.70%)
Jun 27, 2002 1.565 1.565 1.350 1.350 1,000 -0.39(-22.37%)
Jun 26, 2002 1.739 1.739 1.739 1.739 0 +0.00(+0.00%)
Jun 25, 2002 1.730 1.739 1.730 1.739 300 +0.19(+12.12%)
Jun 21, 2002 1.551 1.551 1.551 1.551 100 +0.00(+0.06%)
Jun 20, 2002 1.740 1.740 1.550 1.550 600 -0.20(-11.43%)
Jun 19, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 18, 2002 1.560 1.750 1.560 1.750 2,100 +0.20(+12.90%)
Jun 17, 2002 1.550 1.550 1.550 1.550 3,500 +0.00(+0.00%)
Jun 14, 2002 1.550 1.550 1.550 1.550 1,500 -0.05(-3.13%)
Jun 12, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 11, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 10, 2002 1.600 1.615 1.600 1.600 2,700 +0.00(+0.00%)
Jun 07, 2002 1.550 1.601 1.550 1.600 3,200 -0.15(-8.57%)
Jun 06, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 05, 2002 1.750 1.750 1.750 1.750 100 +0.11(+6.71%)
May 31, 2002 1.640 1.640 1.640 1.640 0 -0.06(-3.53%)
May 28, 2002 1.699 1.700 1.628 1.700 4,600 +0.00(+0.00%)
May 27, 2002 1.610 1.700 1.610 1.700 900 +0.00(+0.00%)
May 24, 2002 1.610 1.700 1.610 1.700 900 +0.10(+6.18%)
May 23, 2002 1.699 1.699 1.600 1.601 800 +0.00(+0.06%)
May 22, 2002 1.600 1.600 1.600 1.600 500 -0.19(-10.61%)
May 21, 2002 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 20, 2002 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 17, 2002 1.550 1.550 1.550 1.790 700 +0.24(+15.48%)
May 16, 2002 1.840 1.840 1.550 1.550 800 -0.05(-3.13%)
May 15, 2002 1.550 1.600 1.550 1.600 7,500 +0.05(+3.23%)
May 14, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
May 13, 2002 1.460 1.550 1.460 1.550 1,300 -0.24(-13.41%)
May 10, 2002 1.664 1.664 1.490 1.790 1,300 +0.00(+0.00%)
May 09, 2002 1.790 1.790 1.790 1.790 200 -0.01(-0.56%)
May 08, 2002 1.800 1.800 1.800 1.800 500 +0.10(+5.88%)
May 07, 2002 1.701 1.701 1.700 1.700 400 -0.06(-3.41%)
May 06, 2002 1.600 1.760 1.600 1.760 3,700 +0.16(+10.00%)
May 03, 2002 1.600 1.600 1.510 1.600 4,500 +0.04(+2.50%)
May 02, 2002 1.550 1.561 1.550 1.561 1,000 -0.18(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.