Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Apr 29, 2002 1.799 1.799 1.799 1.799 100 +0.25(+16.06%)
Apr 26, 2002 1.760 1.760 1.550 1.550 500 -0.02(-1.27%)
Apr 25, 2002 1.570 1.570 1.570 1.570 400 -0.22(-12.29%)
Apr 24, 2002 1.670 1.790 1.300 1.790 2,800 +0.04(+2.29%)
Apr 23, 2002 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 22, 2002 1.750 1.750 1.750 1.750 1,500 +0.02(+1.16%)
Apr 19, 2002 1.690 1.730 1.690 1.730 800 +0.03(+1.82%)
Apr 18, 2002 1.699 1.699 1.699 1.699 0 +0.00(+0.00%)
Apr 17, 2002 1.699 1.699 1.699 1.699 0 +0.00(+0.00%)
Apr 16, 2002 1.670 1.699 1.670 1.699 200 +0.24(+16.37%)
Apr 15, 2002 1.460 1.460 1.460 1.460 200 -0.04(-2.67%)
Apr 12, 2002 1.190 1.500 1.100 1.500 6,200 -0.23(-13.29%)
Apr 11, 2002 1.730 1.730 1.730 1.730 500 +0.13(+8.12%)
Apr 10, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 09, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 08, 2002 1.650 1.658 1.600 1.600 9,100 -0.13(-7.51%)
Apr 05, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 04, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 03, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 02, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 01, 2002 1.619 1.730 1.600 1.730 2,300 +0.03(+1.76%)
Mar 29, 2002 1.700 1.700 1.700 1.700 5,400 +0.00(+0.00%)
Mar 28, 2002 1.700 1.700 1.700 1.700 5,400 -0.04(-2.30%)
Mar 27, 2002 1.740 1.740 1.740 1.740 300 +0.00(+0.00%)
Mar 26, 2002 1.642 1.740 1.610 1.740 800 +0.13(+8.07%)
Mar 25, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 22, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 21, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 20, 2002 1.610 1.610 1.610 1.610 100 +0.10(+6.62%)
Mar 19, 2002 1.700 1.700 1.510 1.510 1,000 -0.10(-6.21%)
Mar 18, 2002 1.610 1.610 1.610 1.610 1,100 -0.09(-5.29%)
Mar 15, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 14, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 13, 2002 1.700 1.700 1.700 1.700 1,000 +0.09(+5.59%)
Mar 12, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 11, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 08, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 07, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 06, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 05, 2002 1.610 1.650 1.600 1.610 8,100 -0.04(-2.42%)
Mar 04, 2002 1.650 1.650 1.650 1.650 300 -0.05(-2.94%)
Mar 01, 2002 1.700 1.700 1.700 1.700 600 -0.04(-2.30%)
Feb 28, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 27, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 26, 2002 1.740 1.740 1.740 1.740 100 +0.00(+0.00%)
Feb 25, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 22, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 21, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 20, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 19, 2002 1.740 1.740 1.740 1.740 100 +0.00(+0.00%)
Feb 18, 2002 1.740 1.740 1.740 1.740 300 +0.00(+0.00%)
Feb 15, 2002 1.740 1.740 1.740 1.740 300 +0.04(+2.35%)
Feb 14, 2002 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
Feb 13, 2002 1.650 1.700 1.610 1.700 2,900 +0.00(+0.00%)
Feb 12, 2002 1.700 1.700 1.700 1.700 1,800 -0.10(-5.56%)
Feb 11, 2002 1.750 1.800 1.750 1.800 2,100 +0.00(+0.00%)
Feb 08, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 07, 2002 1.800 1.800 1.800 1.800 300 +0.05(+2.86%)
Feb 06, 2002 1.790 1.800 1.750 1.750 2,300 -0.01(-0.57%)
Feb 05, 2002 1.750 1.760 1.750 1.760 800 +0.01(+0.57%)
Feb 04, 2002 1.750 1.750 1.750 1.750 500 -0.15(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.