Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.000	3.017	3.000	3.017	500	-0.20(-6.30%)
Apr 29, 2009	3.220	3.220	3.220	3.220	161	-0.03(-0.92%)
Apr 28, 2009	3.370	3.370	3.250	3.250	300	-0.05(-1.52%)
Apr 24, 2009	3.300	3.300	3.300	3.300	0	+0.20(+6.45%)
Apr 22, 2009	3.110	3.100	3.100	3.100	1,200	+0.06(+2.04%)
Apr 20, 2009	3.038	3.038	3.038	3.038	0	-0.06(-2.00%)
Apr 17, 2009	2.500	3.365	2.500	3.100	2,200	-0.10(-3.13%)
Apr 16, 2009	3.000	3.200	3.000	3.200	2,551	-0.04(-1.23%)
Apr 15, 2009	3.000	3.250	3.000	3.240	2,931	-0.01(-0.31%)
Apr 14, 2009	3.400	3.400	2.900	3.250	11,350	+0.50(+18.18%)
Apr 13, 2009	2.550	2.880	2.500	2.750	7,108	+0.23(+9.13%)
Apr 09, 2009	2.520	2.520	2.520	2.520	214	+0.00(+0.00%)
Apr 08, 2009	2.500	2.520	2.500	2.520	4,919	+0.00(+0.00%)
Apr 03, 2009	2.330	2.520	2.520	2.520	1,500	+0.06(+2.44%)
Apr 02, 2009	2.300	2.460	2.300	2.460	1,722	+0.15(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.