Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.370 -0.030 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.410 2.490 2.370 2.370 34,160 -0.03(-1.46%)
May 30, 2024 2.430 2.430 2.350 2.405 17,626 +0.07(+3.22%)
May 29, 2024 2.590 2.990 2.250 2.330 86,811 -0.29(-11.07%)
May 28, 2024 2.670 2.922 2.561 2.620 48,585 -0.14(-5.07%)
May 24, 2024 3.020 3.080 2.610 2.760 58,869 -0.29(-9.51%)
May 23, 2024 3.100 3.180 3.000 3.050 43,803 +0.02(+0.66%)
May 22, 2024 3.010 3.180 3.010 3.030 11,246 -0.02(-0.66%)
May 21, 2024 3.220 3.315 3.020 3.050 17,361 -0.19(-5.86%)
May 20, 2024 3.000 3.590 3.000 3.240 27,954 +0.13(+4.18%)
May 17, 2024 3.060 3.420 3.060 3.110 45,743 +0.09(+2.98%)
May 16, 2024 2.890 3.150 2.890 3.020 19,632 +0.03(+1.00%)
May 15, 2024 3.000 3.380 2.965 2.990 46,839 -0.05(-1.64%)
May 14, 2024 3.030 3.310 2.980 3.040 41,407 -0.06(-1.94%)
May 13, 2024 3.160 3.420 3.070 3.100 15,008 -0.09(-2.82%)
May 10, 2024 3.320 3.440 3.100 3.190 34,986 -0.16(-4.78%)
May 09, 2024 3.450 3.639 3.315 3.350 47,154 +0.07(+2.13%)
May 08, 2024 3.100 3.505 3.060 3.280 56,089 +0.40(+13.89%)
May 07, 2024 3.470 3.470 2.850 2.880 143,841 -0.56(-16.28%)
May 06, 2024 4.350 4.490 3.360 3.440 106,100 -0.91(-20.92%)
May 03, 2024 4.690 5.000 4.350 4.350 35,584 -0.50(-10.31%)
May 02, 2024 4.670 4.990 4.670 4.850 23,545 +0.42(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.