Indicators

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.030 +0.020 (+1.98%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.000	1.120	0.8600	1.015	24,574	-0.04(-3.33%)
May 16, 2024	1.070	1.079	1.000	1.050	17,269	-0.03(-2.78%)
May 15, 2024	1.130	1.130	1.010	1.080	8,351	+0.04(+3.35%)
May 14, 2024	1.120	1.130	1.010	1.045	5,812	-0.03(-2.34%)
May 13, 2024	1.120	1.120	1.010	1.070	12,473	-0.01(-0.93%)
May 10, 2024	1.070	1.100	1.035	1.080	6,520	+0.01(+0.93%)
May 09, 2024	1.070	1.070	1.070	1.070	526	-0.01(-0.93%)
May 08, 2024	1.050	1.080	1.050	1.080	1,141	+0.05(+4.85%)
May 07, 2024	1.030	1.080	1.000	1.030	15,220	+0.03(+3.00%)
May 06, 2024	1.000	1.070	1.000	1.000	11,567	+0.00(+0.00%)
May 03, 2024	1.070	1.075	1.000	1.000	11,613	-0.05(-4.94%)
May 02, 2024	1.060	1.060	1.010	1.052	8,732	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.