Indicators

Snap One Holdings Corp (NQ: SNPO )

10.64 +0.02 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.62	10.65	10.61	10.64	347,491	+0.02(+0.19%)
May 16, 2024	10.62	10.64	10.62	10.62	164,988	-0.01(-0.09%)
May 15, 2024	10.60	10.63	10.60	10.63	494,793	+0.02(+0.19%)
May 14, 2024	10.62	10.62	10.60	10.61	337,061	+0.00(+0.00%)
May 13, 2024	10.61	10.62	10.61	10.61	224,362	+0.00(+0.00%)
May 10, 2024	10.62	10.63	10.60	10.61	433,193	-0.01(-0.09%)
May 09, 2024	10.59	10.62	10.59	10.62	168,055	+0.02(+0.19%)
May 08, 2024	10.58	10.62	10.58	10.60	278,120	-0.01(-0.09%)
May 07, 2024	10.59	10.63	10.59	10.61	559,260	+0.01(+0.09%)
May 06, 2024	10.60	10.60	10.59	10.60	325,562	+0.00(+0.00%)
May 03, 2024	10.60	10.60	10.59	10.60	164,059	+0.01(+0.09%)
May 02, 2024	10.60	10.60	10.57	10.59	127,472	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.