Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocturne Acquisition Corp (NQ: MBTC )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.820 9.820 9.750 9.820 4,707 +0.00(+0.00%)
May 27, 2021 9.820 9.830 9.790 9.820 2,012 -0.01(-0.10%)
May 26, 2021 9.890 9.900 9.820 9.830 21,083 +0.00(+0.00%)
May 25, 2021 9.820 9.830 9.820 9.830 942 +0.02(+0.20%)
May 24, 2021 9.790 9.810 9.790 9.810 23,716 +0.01(+0.10%)
May 19, 2021 9.800 9.800 9.800 207 +0.07(+0.72%)
May 18, 2021 9.750 9.750 9.730 9.730 1,754 -0.03(-0.28%)
May 17, 2021 9.757 9.757 9.757 9.757 405 +0.01(+0.07%)
May 14, 2021 9.760 9.760 9.730 9.750 2,900 +0.02(+0.21%)
May 13, 2021 9.760 9.990 9.700 9.730 11,666 +0.00(+0.00%)
May 05, 2021 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.