Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftac Athena Acquisition Corp Cl A (NQ: FTAA )

10.16 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.820 9.780 9.790 217,202 -0.01(-0.10%)
May 24, 2022 9.800 0 -0.01(-0.10%)
May 23, 2022 9.780 9.810 9.770 9.810 878 +0.04(+0.41%)
May 20, 2022 9.780 9.790 9.770 9.770 1,951 -0.00(-0.01%)
May 19, 2022 9.800 9.800 9.771 9.771 379 -0.02(-0.19%)
May 18, 2022 9.780 9.790 9.780 9.790 155,790 +0.01(+0.10%)
May 17, 2022 9.790 9.790 9.780 9.780 52,446 -0.02(-0.20%)
May 16, 2022 9.800 9.800 9.800 9.800 524 +0.03(+0.31%)
May 13, 2022 9.780 9.800 9.770 9.770 240,150 +0.00(+0.00%)
May 12, 2022 9.780 9.790 9.770 9.770 227,895 +0.00(+0.00%)
May 11, 2022 9.800 9.800 9.770 9.770 585,278 -0.03(-0.31%)
May 10, 2022 9.795 9.810 9.795 9.800 101,496 -0.01(-0.10%)
May 09, 2022 9.820 9.820 9.800 9.810 116,932 -0.01(-0.10%)
May 06, 2022 9.830 9.830 9.820 9.820 13,577 -0.01(-0.10%)
May 05, 2022 9.830 9.840 9.800 9.830 126,327 -0.01(-0.10%)
May 04, 2022 9.830 9.840 9.830 9.840 1,100 +0.01(+0.10%)
May 03, 2022 9.810 9.830 9.810 9.830 86,095 +0.00(+0.00%)
May 02, 2022 9.840 9.850 9.830 9.830 42,012 +0.03(+0.31%)
Apr 29, 2022 9.830 9.840 9.800 9.800 56,190 -0.03(-0.31%)
Apr 28, 2022 9.840 9.840 9.830 9.830 45,197 -0.01(-0.10%)
Apr 27, 2022 9.840 9.840 9.840 9.840 120 +0.00(+0.00%)
Apr 26, 2022 9.840 9.840 9.840 9.840 105 +0.00(+0.00%)
Apr 21, 2022 9.840 48 +0.02(+0.20%)
Apr 20, 2022 9.800 9.830 9.800 9.820 54,870 +0.01(+0.10%)
Apr 19, 2022 9.810 9.810 9.810 9.810 2,434 +0.00(+0.00%)
Apr 18, 2022 9.810 9.820 9.810 9.810 205,005 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.810 9.810 615,291 +0.00(+0.00%)
Apr 13, 2022 9.810 9.810 9.810 9.810 10,123 +0.01(+0.10%)
Apr 12, 2022 9.810 9.830 9.800 9.800 1,251,720 +0.00(+0.00%)
Apr 11, 2022 9.800 9.800 9.800 9.800 27,955 -0.01(-0.10%)
Apr 07, 2022 9.810 20 +0.02(+0.15%)
Apr 06, 2022 9.790 9.800 9.790 9.795 61,977 +0.01(+0.05%)
Apr 05, 2022 9.785 9.790 9.785 9.790 5,607 +0.00(+0.00%)
Mar 31, 2022 9.790 52 +0.02(+0.20%)
Mar 30, 2022 9.770 9.770 9.770 9.770 193,532 -0.01(-0.10%)
Mar 29, 2022 9.776 9.780 9.776 9.780 1,504 +0.00(+0.00%)
Mar 28, 2022 9.780 9.780 9.780 9.780 2,694 +0.00(+0.00%)
Mar 25, 2022 9.780 9.780 9.780 9.780 180 +0.01(+0.10%)
Mar 24, 2022 9.770 9.770 9.770 9.770 1,507 +0.00(+0.00%)
Mar 23, 2022 9.770 9.770 9.770 9.770 155 +0.00(+0.00%)
Mar 22, 2022 9.770 9.770 9.770 9.770 209 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.760 9.770 9,025 +0.00(+0.00%)
Mar 18, 2022 9.770 9.770 9.770 9.770 1,436 +0.02(+0.21%)
Mar 16, 2022 9.750 6 -0.02(-0.20%)
Mar 15, 2022 9.750 9.770 9.750 9.770 8,935 +0.01(+0.10%)
Mar 11, 2022 9.760 228 +0.01(+0.10%)
Mar 10, 2022 9.750 9.750 9.750 9.750 3,693 +0.00(+0.00%)
Mar 09, 2022 9.730 9.750 9.730 9.750 802,904 +0.01(+0.10%)
Mar 08, 2022 9.750 9.750 9.740 9.740 3,747 -0.01(-0.10%)
Mar 07, 2022 9.730 9.770 9.730 9.750 68,982 +0.00(+0.00%)
Mar 04, 2022 9.740 9.760 9.740 9.750 134,991 +0.00(+0.00%)
Mar 03, 2022 9.750 9.760 9.720 9.750 92,402 +0.02(+0.15%)
Mar 02, 2022 9.730 9.735 9.720 9.735 383,035 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.