Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.900 9.920 9.890 9.900 49,044 -0.02(-0.20%)
Feb 25, 2022 9.880 9.920 9.900 9.920 26,406 +0.02(+0.20%)
Feb 24, 2022 9.880 9.920 9.870 9.900 24,492 +0.02(+0.20%)
Feb 23, 2022 9.887 9.900 9.870 9.880 14,318 +0.00(+0.00%)
Feb 22, 2022 9.880 9.920 9.870 9.880 38,981 -0.01(-0.10%)
Feb 18, 2022 9.890 0 +0.01(+0.10%)
Feb 17, 2022 9.870 9.880 9.870 9.880 36,715 +0.00(+0.00%)
Feb 16, 2022 9.900 9.900 9.870 9.880 28,606 +0.01(+0.10%)
Feb 15, 2022 9.870 9.890 9.870 9.870 3,155 +0.01(+0.10%)
Feb 14, 2022 9.900 9.900 9.860 9.860 77,620 -0.04(-0.40%)
Feb 11, 2022 9.920 9.920 9.860 9.900 31,821 +0.02(+0.20%)
Feb 10, 2022 9.880 9.900 9.880 9.880 42,701 +0.02(+0.20%)
Feb 09, 2022 9.860 9.900 9.860 9.860 26,705 -0.01(-0.10%)
Feb 08, 2022 9.870 9.880 9.860 9.870 2,934 +0.01(+0.10%)
Feb 07, 2022 9.900 9.900 9.855 9.860 10,588 -0.02(-0.20%)
Feb 04, 2022 9.840 9.900 9.840 9.880 11,569 -0.01(-0.10%)
Feb 03, 2022 9.890 9.900 9.860 9.890 6,650 +0.03(+0.31%)
Feb 02, 2022 9.850 9.870 9.830 9.859 40,714 -0.04(-0.41%)
Feb 01, 2022 9.900 9.900 9.850 9.900 30,159 +0.00(+0.00%)
Jan 31, 2022 9.900 9.900 9.900 9.900 7,871 +0.04(+0.41%)
Jan 28, 2022 9.850 9.867 9.850 9.860 5,224 -0.01(-0.05%)
Jan 27, 2022 9.861 9.865 9.860 9.865 2,578 -0.03(-0.25%)
Jan 26, 2022 9.860 9.900 9.836 9.890 9,866 +0.04(+0.41%)
Jan 25, 2022 9.830 9.850 9.830 9.850 1,075 +0.05(+0.51%)
Jan 24, 2022 9.860 9.870 9.790 9.800 27,247 -0.05(-0.51%)
Jan 21, 2022 9.850 9.865 9.830 9.850 20,473 -0.01(-0.05%)
Jan 20, 2022 9.880 9.900 9.850 9.855 37,526 -0.04(-0.35%)
Jan 19, 2022 9.890 9.900 9.890 9.890 7,054 +0.01(+0.05%)
Jan 18, 2022 9.850 9.910 9.850 9.885 51,514 +0.02(+0.20%)
Jan 14, 2022 9.865 0 -0.02(-0.15%)
Jan 13, 2022 9.860 9.880 9.850 9.880 1,732 +0.01(+0.10%)
Jan 12, 2022 9.885 9.885 9.861 9.870 582 +0.01(+0.09%)
Jan 11, 2022 9.860 9.861 9.860 9.861 867 +0.01(+0.11%)
Jan 10, 2022 9.870 9.886 9.850 9.850 46,056 -0.01(-0.10%)
Jan 07, 2022 9.910 9.910 9.860 9.860 6,963 -0.01(-0.10%)
Jan 06, 2022 9.910 9.910 9.850 9.870 4,783 -0.02(-0.15%)
Jan 05, 2022 9.860 9.900 9.860 9.885 560,737 -0.02(-0.15%)
Jan 04, 2022 9.880 9.900 9.852 9.900 79,763 +0.02(+0.20%)
Jan 03, 2022 9.860 9.920 9.860 9.880 66,901 +0.03(+0.30%)
Dec 31, 2021 9.900 9.900 9.835 9.850 11,669 -0.04(-0.45%)
Dec 30, 2021 9.850 9.895 9.850 9.895 12,142 +0.04(+0.46%)
Dec 29, 2021 9.880 9.888 9.850 9.850 8,435 -0.03(-0.30%)
Dec 28, 2021 9.900 9.900 9.870 9.880 18,970 -0.03(-0.30%)
Dec 27, 2021 9.850 9.920 9.850 9.910 30,141 +0.06(+0.61%)
Dec 23, 2021 9.890 9.890 9.840 9.850 22,849 -0.04(-0.40%)
Dec 22, 2021 9.860 9.900 9.850 9.890 23,086 +0.04(+0.41%)
Dec 21, 2021 9.900 9.900 9.822 9.850 8,098 -0.05(-0.46%)
Dec 20, 2021 9.840 9.910 9.810 9.896 17,745 +0.03(+0.26%)
Dec 17, 2021 9.870 9.890 9.840 9.870 77,271 -0.01(-0.10%)
Dec 16, 2021 9.850 9.910 9.845 9.880 481,388 +0.01(+0.10%)
Dec 15, 2021 9.850 9.880 9.850 9.870 54,428 +0.00(+0.00%)
Dec 14, 2021 9.850 9.888 9.830 9.870 227,816 -0.01(-0.05%)
Dec 13, 2021 9.850 9.885 9.841 9.875 13,550 +0.00(+0.05%)
Dec 10, 2021 9.920 9.920 9.835 9.870 50,731 -0.01(-0.10%)
Dec 09, 2021 9.860 9.913 9.830 9.880 433,626 +0.01(+0.10%)
Dec 08, 2021 9.870 9.900 9.850 9.870 25,367 +0.01(+0.10%)
Dec 07, 2021 9.850 9.890 9.830 9.860 70,353 +0.00(+0.00%)
Dec 06, 2021 9.840 9.900 9.820 9.860 93,961 -0.03(-0.30%)
Dec 03, 2021 9.900 9.935 9.831 9.890 876,439 -0.02(-0.20%)
Dec 02, 2021 9.860 9.930 9.860 9.910 166,939 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.