Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generations Bancorp NY Inc (NQ: GBNY )

10.10 UNCHANGED
Last Price Updated: 11:37 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.500 9.790 9.500 9.790 18,039 +0.39(+4.15%)
Jul 28, 2023 9.400 9.400 9.400 9.400 570 +0.00(+0.00%)
Jul 26, 2023 9.400 57 -0.01(-0.11%)
Jul 24, 2023 9.410 7 +0.02(+0.21%)
Jul 21, 2023 9.390 9.390 9.390 9.390 534 +0.04(+0.48%)
Jul 20, 2023 9.345 9.345 9.345 9.345 665 -0.35(-3.61%)
Jul 19, 2023 9.740 9.740 9.695 9.695 472 +0.12(+1.26%)
Jul 17, 2023 9.575 333 +0.17(+1.86%)
Jul 12, 2023 9.400 54 -0.01(-0.11%)
Jul 06, 2023 9.410 111 +0.08(+0.86%)
Jul 05, 2023 9.250 9.330 9.250 9.330 873 +0.13(+1.41%)
Jul 03, 2023 9.210 9.212 9.200 9.200 754 +0.13(+1.43%)
Jun 30, 2023 9.070 9.070 9.070 9.070 282 -0.28(-2.99%)
Jun 27, 2023 9.350 7 -0.02(-0.21%)
Jun 26, 2023 9.250 9.370 9.250 9.370 35,686 +0.22(+2.40%)
Jun 22, 2023 9.150 52 -0.14(-1.51%)
Jun 21, 2023 9.220 9.290 9.220 9.290 5,263 +0.02(+0.22%)
Jun 20, 2023 9.150 9.270 9.010 9.270 6,414 +0.02(+0.22%)
Jun 16, 2023 8.650 9.490 8.650 9.250 2,360 +0.54(+6.20%)
Jun 15, 2023 8.780 8.780 8.590 8.710 4,096 -0.22(-2.46%)
Jun 14, 2023 8.610 8.930 8.360 8.930 6,336 +0.30(+3.53%)
Jun 13, 2023 8.600 9.605 8.570 8.626 11,258 +0.08(+0.88%)
Jun 12, 2023 8.550 8.550 8.550 8.550 506 -0.05(-0.58%)
Jun 09, 2023 8.650 8.650 8.600 8.600 1,772 -0.10(-1.15%)
Jun 08, 2023 8.700 8.700 8.700 8.700 1,585 -0.35(-3.87%)
Jun 07, 2023 8.650 9.050 8.650 9.050 860 +0.35(+4.02%)
Jun 06, 2023 8.700 8.700 8.700 8.700 405 +0.00(+0.00%)
Jun 05, 2023 8.741 8.741 8.700 8.700 907 -0.18(-1.97%)
Jun 02, 2023 8.647 9.050 8.647 8.875 4,757 +0.22(+2.60%)
Jun 01, 2023 8.350 8.750 8.350 8.650 3,442 +0.34(+4.09%)
May 30, 2023 8.310 118 -0.01(-0.12%)
May 26, 2023 8.421 8.421 8.310 8.320 1,887 -0.03(-0.36%)
May 25, 2023 8.588 8.588 8.350 8.350 3,074 -0.25(-2.91%)
May 24, 2023 9.000 9.000 8.600 8.600 825 +0.10(+1.18%)
May 19, 2023 8.500 79 +0.20(+2.41%)
May 18, 2023 8.661 8.661 8.300 8.300 3,811 -0.32(-3.71%)
May 17, 2023 8.745 8.745 8.620 8.620 1,092 -0.03(-0.39%)
May 16, 2023 8.350 8.880 8.300 8.654 3,253 +0.30(+3.64%)
May 11, 2023 8.350 4 -0.70(-7.73%)
May 10, 2023 8.450 9.050 8.450 9.050 1,605 +0.69(+8.25%)
May 09, 2023 9.070 9.070 8.330 8.360 802 -0.79(-8.63%)
May 08, 2023 9.160 9.160 9.150 9.150 1,184 -0.10(-1.08%)
May 05, 2023 8.851 9.250 8.851 9.250 2,485 +0.00(+0.00%)
May 04, 2023 8.350 9.250 8.350 9.250 1,339 +1.00(+12.12%)
May 03, 2023 8.450 8.500 8.250 8.250 1,461 -0.68(-7.56%)
May 02, 2023 8.870 9.050 8.500 8.925 3,857 +0.42(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.