Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generations Bancorp NY Inc (NQ: GBNY )

10.10 UNCHANGED
Last Price Updated: 11:37 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.475 8.475 8.450 8.450 1,134 +0.15(+1.81%)
Oct 30, 2023 8.500 8.580 8.220 8.300 2,177 -0.15(-1.78%)
Oct 25, 2023 8.450 2,834 +0.24(+2.92%)
Oct 24, 2023 8.480 8.486 8.210 8.210 39,355 -0.26(-3.07%)
Oct 20, 2023 8.470 20 +0.27(+3.29%)
Oct 19, 2023 8.250 8.250 8.200 8.200 1,709 -0.10(-1.20%)
Oct 18, 2023 8.300 8.830 8.300 8.300 1,096 +0.04(+0.48%)
Oct 17, 2023 8.830 8.830 8.260 8.260 4,224 +0.02(+0.24%)
Oct 16, 2023 8.810 8.850 8.240 8.240 6,801 +0.20(+2.49%)
Oct 13, 2023 8.250 8.250 8.040 8.040 1,852 -0.69(-7.90%)
Oct 12, 2023 8.520 8.730 8.520 8.730 565 +0.47(+5.69%)
Oct 11, 2023 8.750 8.750 8.260 8.260 5,820 -0.44(-5.00%)
Oct 10, 2023 8.850 8.850 8.685 8.695 1,488 +0.01(+0.06%)
Oct 09, 2023 8.690 8.690 8.690 8.690 820 -0.27(-3.03%)
Oct 05, 2023 8.962 194 -0.02(-0.20%)
Oct 04, 2023 8.980 8.980 8.980 8.980 466 +0.41(+4.74%)
Oct 03, 2023 8.540 8.573 8.540 8.573 697 +0.01(+0.16%)
Oct 02, 2023 8.840 8.840 8.550 8.560 2,827 +0.10(+1.18%)
Sep 29, 2023 8.460 8.460 8.460 8.460 605 -0.42(-4.73%)
Sep 27, 2023 8.880 828 +0.38(+4.47%)
Sep 25, 2023 8.500 246 +0.00(+0.00%)
Sep 22, 2023 8.550 8.580 8.450 8.500 3,927 -0.01(-0.12%)
Sep 21, 2023 8.510 8.510 8.510 8.510 103 -0.19(-2.18%)
Sep 19, 2023 8.700 11 -0.12(-1.36%)
Sep 15, 2023 8.820 54 -0.14(-1.56%)
Sep 14, 2023 8.480 8.960 8.480 8.960 1,006 +0.46(+5.41%)
Sep 13, 2023 8.920 8.950 8.500 8.500 1,313 -0.50(-5.56%)
Sep 12, 2023 9.000 9.000 9.000 9.000 1,236 -0.20(-2.17%)
Sep 08, 2023 9.200 288 +0.65(+7.60%)
Sep 06, 2023 8.550 108 -0.28(-3.17%)
Sep 01, 2023 8.830 4 -0.22(-2.43%)
Aug 31, 2023 8.710 9.150 8.412 9.050 5,257 -0.15(-1.63%)
Aug 30, 2023 9.200 9.200 9.200 9.200 687 +0.80(+9.58%)
Aug 29, 2023 8.790 8.790 8.396 8.396 6,342 -0.76(-8.34%)
Aug 28, 2023 9.060 9.160 9.060 9.160 2,451 -0.24(-2.55%)
Aug 23, 2023 9.400 95 -0.09(-1.00%)
Aug 22, 2023 9.534 9.534 9.495 9.495 1,273 -0.07(-0.68%)
Aug 16, 2023 9.560 439 -0.22(-2.25%)
Aug 14, 2023 9.780 18 +0.22(+2.30%)
Aug 10, 2023 9.560 9 +0.04(+0.42%)
Aug 09, 2023 9.510 9.520 9.510 9.520 1,276 -0.27(-2.76%)
Aug 02, 2023 9.790 111 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.