Indicators

Btrs Holdings Inc (NQ: BTRS )

9.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.110	6.505	6.040	6.450	1,003,587	+0.35(+5.74%)
Jul 28, 2022	5.630	6.120	5.545	6.100	1,030,290	+0.42(+7.39%)
Jul 27, 2022	5.380	6.250	5.265	5.680	2,677,186	+0.42(+7.98%)
Jul 26, 2022	5.340	5.370	5.190	5.260	787,229	-0.13(-2.41%)
Jul 25, 2022	5.590	5.590	5.350	5.390	384,175	-0.14(-2.53%)
Jul 22, 2022	5.810	5.860	5.450	5.530	487,393	-0.27(-4.66%)
Jul 21, 2022	5.630	5.820	5.630	5.800	1,081,379	+0.12(+2.11%)
Jul 20, 2022	5.450	5.800	5.380	5.680	1,200,301	+0.28(+5.19%)
Jul 19, 2022	5.400	5.450	5.310	5.400	2,181,726	+0.13(+2.47%)
Jul 18, 2022	5.460	5.550	5.230	5.270	646,595	-0.07(-1.31%)
Jul 15, 2022	5.360	5.400	5.230	5.340	543,999	+0.13(+2.50%)
Jul 14, 2022	5.200	5.310	5.115	5.210	516,295	-0.13(-2.43%)
Jul 13, 2022	5.230	5.460	5.105	5.340	1,331,014	-0.02(-0.37%)
Jul 12, 2022	5.470	5.640	5.300	5.360	310,287	-0.06(-1.11%)
Jul 11, 2022	5.480	5.555	5.380	5.420	461,073	-0.15(-2.69%)
Jul 08, 2022	5.560	5.750	5.355	5.570	983,046	-0.10(-1.76%)
Jul 07, 2022	5.390	5.700	5.080	5.670	722,998	+0.26(+4.81%)
Jul 06, 2022	5.360	5.505	5.340	5.410	778,350	+0.06(+1.12%)
Jul 05, 2022	4.920	5.360	4.750	5.350	571,163	+0.30(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.