Indicators

Btrs Holdings Inc (NQ: BTRS )

9.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.70	18.48	16.39	16.90	872,200	-0.60(-3.43%)
Feb 25, 2021	18.27	18.61	17.10	17.50	1,127,289	-0.87(-4.74%)
Feb 24, 2021	18.61	18.91	18.18	18.37	516,984	-0.20(-1.08%)
Feb 23, 2021	17.85	18.75	17.27	18.57	1,025,353	-0.13(-0.70%)
Feb 22, 2021	18.90	19.04	18.56	18.70	897,058	-0.30(-1.58%)
Feb 19, 2021	18.84	19.60	18.46	19.00	653,800	+0.20(+1.06%)
Feb 18, 2021	18.98	19.11	18.50	18.80	539,934	-0.32(-1.67%)
Feb 17, 2021	18.84	19.57	18.13	19.12	626,973	-0.21(-1.09%)
Feb 16, 2021	17.99	19.76	17.69	19.33	1,314,828	+1.60(+9.02%)
Feb 12, 2021	17.47	17.95	17.19	17.73	1,067,300	+0.29(+1.66%)
Feb 11, 2021	17.55	17.64	17.19	17.44	345,748	-0.11(-0.63%)
Feb 10, 2021	17.46	18.00	17.00	17.55	380,003	-0.31(-1.74%)
Feb 09, 2021	17.51	18.00	17.26	17.86	958,307	+0.19(+1.08%)
Feb 08, 2021	17.50	18.03	17.50	17.67	969,658	+0.67(+3.94%)
Feb 05, 2021	16.75	17.39	16.07	17.00	924,500	+0.37(+2.22%)
Feb 04, 2021	16.69	16.72	16.55	16.63	146,892	-0.08(-0.48%)
Feb 03, 2021	16.85	17.01	16.51	16.71	235,276	-0.17(-1.01%)
Feb 02, 2021	16.69	17.00	16.33	16.88	423,512	+0.52(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.