Indicators

Btrs Holdings Inc (NQ: BTRS )

9.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.59	14.33	13.59	14.30	722,725	+0.71(+5.22%)
May 27, 2021	13.59	13.73	13.22	13.59	1,247,183	-0.06(-0.44%)
May 26, 2021	13.24	13.96	13.18	13.65	630,108	+0.50(+3.80%)
May 25, 2021	13.55	13.79	13.03	13.15	778,965	-0.38(-2.81%)
May 24, 2021	13.10	13.66	13.10	13.53	543,978	+0.43(+3.28%)
May 21, 2021	13.40	13.46	13.05	13.10	646,485	+0.20(+1.55%)
May 20, 2021	12.56	13.10	12.56	12.90	408,874	+0.42(+3.37%)
May 19, 2021	12.57	12.84	12.27	12.48	462,017	-0.14(-1.11%)
May 18, 2021	12.18	13.02	12.18	12.62	525,494	+0.42(+3.44%)
May 17, 2021	12.29	12.82	11.97	12.20	502,350	-0.14(-1.13%)
May 14, 2021	11.96	12.49	11.87	12.34	926,392	+0.47(+3.96%)
May 13, 2021	12.36	12.80	11.57	11.87	1,399,300	-0.66(-5.27%)
May 12, 2021	13.30	13.44	12.52	12.53	982,962	-0.88(-6.56%)
May 11, 2021	13.33	13.89	13.02	13.41	771,384	-0.65(-4.62%)
May 10, 2021	14.73	14.73	13.92	14.06	531,501	-0.64(-4.35%)
May 07, 2021	14.98	15.28	14.68	14.70	486,215	-0.11(-0.74%)
May 06, 2021	15.19	15.31	14.53	14.81	455,435	-0.38(-2.50%)
May 05, 2021	15.63	15.73	15.04	15.19	339,763	-0.27(-1.75%)
May 04, 2021	15.64	15.71	15.11	15.46	433,347	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.