Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btrs Holdings Inc (NQ: BTRS )

9.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.560 7.560 7.410 7.480 981,823 +0.03(+0.40%)
Mar 30, 2022 7.390 7.640 7.220 7.450 889,122 +0.03(+0.40%)
Mar 29, 2022 7.350 7.540 7.190 7.420 696,437 +0.23(+3.20%)
Mar 28, 2022 7.130 7.240 6.940 7.190 449,572 +0.09(+1.27%)
Mar 25, 2022 7.260 7.260 7.000 7.100 647,499 -0.13(-1.80%)
Mar 24, 2022 7.190 7.255 6.990 7.230 517,300 +0.07(+0.98%)
Mar 23, 2022 7.150 7.340 6.980 7.160 868,933 -0.12(-1.65%)
Mar 22, 2022 6.890 7.320 6.780 7.280 1,511,610 +0.42(+6.12%)
Mar 21, 2022 6.900 7.040 6.790 6.860 755,572 -0.12(-1.72%)
Mar 18, 2022 6.510 7.210 6.480 6.980 5,554,772 +0.50(+7.72%)
Mar 17, 2022 6.390 6.610 6.390 6.480 1,006,696 -0.02(-0.31%)
Mar 16, 2022 6.130 6.560 6.130 6.500 1,111,810 +0.33(+5.35%)
Mar 15, 2022 5.920 6.170 5.905 6.170 822,813 +0.26(+4.40%)
Mar 14, 2022 6.150 6.270 5.870 5.910 715,323 -0.22(-3.59%)
Mar 11, 2022 6.510 6.510 6.070 6.130 585,091 -0.32(-4.96%)
Mar 10, 2022 6.240 6.460 6.190 6.450 903,075 -0.03(-0.46%)
Mar 09, 2022 6.340 6.500 6.210 6.480 706,814 +0.35(+5.71%)
Mar 08, 2022 5.910 6.320 5.800 6.130 701,952 +0.24(+4.07%)
Mar 07, 2022 6.200 6.360 5.870 5.890 768,711 -0.28(-4.54%)
Mar 04, 2022 6.460 6.480 6.060 6.170 797,221 -0.21(-3.29%)
Mar 03, 2022 6.510 6.515 6.300 6.380 1,159,268 -0.12(-1.85%)
Mar 02, 2022 5.680 6.540 5.660 6.500 2,041,387 +0.90(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.