Indicators

Ranger Oil Corp (NQ: ROCC )

37.47 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.18	41.50	39.74	41.12	203,459	+1.18(+2.95%)
Apr 27, 2023	39.86	40.58	39.58	39.94	273,719	+0.18(+0.45%)
Apr 26, 2023	40.49	40.99	39.54	39.76	198,580	-0.99(-2.42%)
Apr 25, 2023	41.50	41.92	40.75	40.75	192,138	-1.45(-3.43%)
Apr 24, 2023	40.73	42.21	40.61	42.20	228,315	+1.37(+3.35%)
Apr 21, 2023	41.29	41.43	40.73	40.83	186,752	-0.39(-0.94%)
Apr 20, 2023	41.52	41.81	40.88	41.22	289,919	-0.88(-2.09%)
Apr 19, 2023	42.22	42.48	41.65	42.10	202,836	-0.71(-1.66%)
Apr 18, 2023	42.75	43.05	42.28	42.81	172,328	+0.06(+0.14%)
Apr 17, 2023	43.52	43.58	42.68	42.75	244,209	-0.77(-1.77%)
Apr 14, 2023	43.47	43.90	43.12	43.52	211,672	+0.15(+0.35%)
Apr 13, 2023	43.11	43.68	42.85	43.37	421,260	+0.39(+0.91%)
Apr 12, 2023	43.77	43.77	42.81	42.98	321,629	-0.29(-0.67%)
Apr 11, 2023	42.37	43.57	42.23	43.27	502,570	+1.32(+3.14%)
Apr 10, 2023	41.85	42.60	41.80	41.95	306,217	+0.29(+0.69%)
Apr 06, 2023	42.27	42.27	41.53	41.66	181,563	-0.62(-1.46%)
Apr 05, 2023	42.38	42.67	41.67	42.28	172,913	-0.03(-0.07%)
Apr 04, 2023	43.09	43.09	41.41	42.31	474,518	-0.58(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.