Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.260 9.330 9.020 9.030 50,077 -0.32(-3.42%)
Apr 29, 2020 9.210 9.480 8.976 9.350 69,451 +0.36(+4.00%)
Apr 28, 2020 9.050 9.130 8.700 8.990 74,228 +0.06(+0.67%)
Apr 27, 2020 9.150 9.380 8.670 8.930 122,932 -0.04(-0.45%)
Apr 24, 2020 8.740 8.970 8.520 8.970 55,300 +0.24(+2.75%)
Apr 23, 2020 9.470 9.510 8.600 8.730 151,913 -0.53(-5.72%)
Apr 22, 2020 9.050 9.580 8.840 9.260 166,944 +0.40(+4.51%)
Apr 21, 2020 9.000 9.000 8.597 8.860 87,912 -0.22(-2.42%)
Apr 20, 2020 8.690 9.240 8.371 9.080 158,121 +0.38(+4.37%)
Apr 17, 2020 8.780 8.980 8.360 8.700 136,700 +0.40(+4.82%)
Apr 16, 2020 8.100 8.610 8.010 8.300 175,943 +0.27(+3.36%)
Apr 15, 2020 8.050 8.286 7.930 8.030 106,192 -0.29(-3.49%)
Apr 14, 2020 8.250 8.771 8.080 8.320 186,657 +0.35(+4.39%)
Apr 13, 2020 8.010 8.190 7.765 7.970 41,264 -0.11(-1.36%)
Apr 09, 2020 7.890 8.210 7.612 8.080 90,100 +0.23(+2.93%)
Apr 08, 2020 7.880 8.000 7.620 7.850 98,771 +0.23(+3.02%)
Apr 07, 2020 8.230 8.329 7.500 7.620 112,433 -0.38(-4.75%)
Apr 06, 2020 7.460 8.130 7.170 8.000 165,427 +0.90(+12.68%)
Apr 03, 2020 7.190 7.500 7.000 7.100 47,500 -0.16(-2.20%)
Apr 02, 2020 7.150 7.740 7.150 7.260 113,085 -0.01(-0.14%)
Apr 01, 2020 7.660 7.747 7.100 7.270 310,692 -0.83(-10.25%)
Mar 31, 2020 8.450 8.490 7.900 8.100 119,980 -0.38(-4.48%)
Mar 30, 2020 8.500 8.550 8.060 8.480 70,809 +0.17(+2.05%)
Mar 27, 2020 8.670 8.698 8.080 8.310 85,800 -0.49(-5.57%)
Mar 26, 2020 8.480 8.907 8.422 8.800 92,336 +0.39(+4.64%)
Mar 25, 2020 8.290 8.935 8.120 8.410 116,003 +0.19(+2.31%)
Mar 24, 2020 7.740 8.700 7.740 8.220 201,112 +0.88(+11.99%)
Mar 23, 2020 7.280 7.650 6.780 7.340 182,539 +0.06(+0.82%)
Mar 20, 2020 8.160 8.160 6.640 7.280 250,700 -0.72(-9.00%)
Mar 19, 2020 7.490 8.350 7.300 8.000 185,733 +0.29(+3.76%)
Mar 18, 2020 8.200 8.860 7.210 7.710 217,564 -1.28(-14.24%)
Mar 17, 2020 8.220 9.000 8.070 8.990 189,583 +0.96(+11.96%)
Mar 16, 2020 7.050 9.350 7.050 8.030 211,042 -1.90(-19.13%)
Mar 13, 2020 8.900 9.930 8.665 9.930 229,700 +1.59(+19.06%)
Mar 12, 2020 9.810 10.00 8.170 8.340 365,677 -2.32(-21.76%)
Mar 11, 2020 11.10 11.40 10.10 10.66 254,246 +0.00(+0.00%)
Mar 10, 2020 10.46 10.81 10.01 10.66 160,009 +0.69(+6.92%)
Mar 09, 2020 10.31 10.95 9.390 9.970 420,417 -1.46(-12.77%)
Mar 06, 2020 11.90 11.95 11.28 11.43 106,800 -0.79(-6.46%)
Mar 05, 2020 12.35 12.42 11.96 12.22 156,587 -0.23(-1.85%)
Mar 04, 2020 12.20 12.50 11.66 12.45 154,827 +0.86(+7.42%)
Mar 03, 2020 11.62 12.43 11.27 11.59 259,199 +0.65(+5.94%)
Mar 02, 2020 10.51 11.03 10.31 10.94 152,431 +0.41(+3.89%)
Feb 28, 2020 10.24 10.84 10.00 10.53 229,600 -0.17(-1.59%)
Feb 27, 2020 11.02 11.34 10.50 10.70 256,125 -0.66(-5.81%)
Feb 26, 2020 11.85 12.10 11.21 11.36 129,331 -0.50(-4.22%)
Feb 25, 2020 12.05 12.48 11.73 11.86 115,905 -0.16(-1.33%)
Feb 24, 2020 12.44 12.44 11.77 12.02 132,736 -0.75(-5.87%)
Feb 21, 2020 12.88 12.91 12.42 12.77 85,600 -0.15(-1.16%)
Feb 20, 2020 12.89 13.00 12.51 12.92 139,683 +0.01(+0.08%)
Feb 19, 2020 13.20 13.25 12.89 12.91 132,148 -0.14(-1.07%)
Feb 18, 2020 12.50 13.18 12.50 13.05 191,196 +0.45(+3.57%)
Feb 14, 2020 12.79 12.84 12.47 12.60 73,500 -0.19(-1.49%)
Feb 13, 2020 12.67 13.01 12.62 12.79 51,558 +0.09(+0.71%)
Feb 12, 2020 12.99 13.04 12.66 12.70 72,931 -0.25(-1.93%)
Feb 11, 2020 13.11 13.40 12.55 12.95 126,205 +0.12(+0.94%)
Feb 10, 2020 12.85 13.36 12.65 12.83 89,032 -0.02(-0.16%)
Feb 07, 2020 12.50 13.60 12.19 12.85 262,200 +0.42(+3.38%)
Feb 06, 2020 11.78 12.58 11.61 12.43 185,497 +0.76(+6.51%)
Feb 05, 2020 11.69 12.00 11.61 11.67 111,805 -0.04(-0.34%)
Feb 04, 2020 12.36 12.43 11.51 11.71 224,537 -0.49(-4.02%)
Feb 03, 2020 12.00 12.36 11.75 12.20 102,773 +0.24(+2.01%)
Jan 31, 2020 12.27 12.75 11.80 11.96 160,000 -0.33(-2.69%)
Jan 30, 2020 12.00 12.37 11.50 12.29 176,682 +0.21(+1.74%)
Jan 29, 2020 12.35 12.57 12.01 12.08 137,229 -0.31(-2.50%)
Jan 28, 2020 13.09 13.39 12.27 12.39 236,224 -0.65(-4.98%)
Jan 27, 2020 13.68 14.00 12.54 13.04 401,957 -1.61(-10.99%)
Jan 24, 2020 15.15 15.19 14.51 14.65 308,200 -0.48(-3.17%)
Jan 23, 2020 14.00 15.30 13.26 15.13 489,271 +0.95(+6.70%)
Jan 22, 2020 14.49 15.00 14.04 14.18 380,438 -0.13(-0.91%)
Jan 21, 2020 13.79 14.90 13.69 14.31 503,798 +0.81(+6.00%)
Jan 17, 2020 12.01 13.86 12.01 13.50 522,100 +1.37(+11.29%)
Jan 16, 2020 11.72 12.22 11.65 12.13 111,710 +0.35(+2.97%)
Jan 15, 2020 11.72 11.90 11.60 11.78 77,041 +0.07(+0.60%)
Jan 14, 2020 12.00 12.05 11.40 11.71 79,702 -0.20(-1.68%)
Jan 13, 2020 11.75 12.22 11.70 11.91 138,812 +0.12(+1.02%)
Jan 10, 2020 11.54 11.89 11.51 11.79 160,000 +0.18(+1.55%)
Jan 09, 2020 11.60 11.85 11.27 11.61 164,561 +0.03(+0.26%)
Jan 08, 2020 11.28 11.65 11.26 11.58 151,844 +0.32(+2.84%)
Jan 07, 2020 11.20 11.40 11.01 11.26 91,374 +0.10(+0.90%)
Jan 06, 2020 11.28 11.33 11.01 11.16 71,979 -0.06(-0.53%)
Jan 03, 2020 10.85 11.48 10.85 11.22 115,000 +0.24(+2.19%)
Jan 02, 2020 11.12 11.22 10.75 10.98 227,796 +0.00(+0.00%)
Dec 31, 2019 10.86 11.37 10.77 10.98 186,000 -0.03(-0.27%)
Dec 30, 2019 11.04 11.30 10.61 11.01 202,213 -0.02(-0.18%)
Dec 27, 2019 12.01 12.01 11.00 11.03 246,500 -1.06(-8.77%)
Dec 26, 2019 12.50 12.88 11.90 12.09 275,158 -0.23(-1.87%)
Dec 24, 2019 11.78 12.40 11.54 12.32 252,000 +0.57(+4.85%)
Dec 23, 2019 12.05 12.05 11.23 11.75 485,017 +0.82(+7.50%)
Dec 20, 2019 10.74 10.96 10.65 10.93 147,200 +0.18(+1.67%)
Dec 19, 2019 10.85 11.09 10.62 10.75 66,138 -0.04(-0.37%)
Dec 18, 2019 11.18 11.65 10.75 10.79 146,669 -0.35(-3.14%)
Dec 17, 2019 10.80 11.70 10.80 11.14 247,378 +0.23(+2.11%)
Dec 16, 2019 10.33 11.15 10.26 10.91 163,562 +0.59(+5.72%)
Dec 13, 2019 10.31 10.46 10.15 10.32 86,700 +0.00(+0.00%)
Dec 12, 2019 10.44 10.62 10.29 10.32 88,425 -0.14(-1.34%)
Dec 11, 2019 10.54 10.66 10.21 10.46 199,691 -0.12(-1.13%)
Dec 10, 2019 10.70 10.99 10.50 10.58 140,284 -0.13(-1.21%)
Dec 09, 2019 10.81 10.94 10.60 10.71 100,622 -0.18(-1.65%)
Dec 06, 2019 11.20 11.46 10.85 10.89 133,400 -0.32(-2.85%)
Dec 05, 2019 11.02 11.50 10.60 11.21 174,789 +0.58(+5.46%)
Dec 04, 2019 10.79 10.95 10.50 10.63 186,460 -0.07(-0.65%)
Dec 03, 2019 11.22 11.30 10.53 10.70 206,204 -0.36(-3.25%)
Dec 02, 2019 11.24 11.42 11.00 11.06 146,316 -0.30(-2.64%)
Nov 29, 2019 11.17 11.46 11.06 11.36 29,800 -0.03(-0.26%)
Nov 27, 2019 11.66 11.66 10.91 11.39 144,100 -0.22(-1.89%)
Nov 26, 2019 11.53 12.12 11.50 11.61 309,434 +0.07(+0.61%)
Nov 25, 2019 10.55 11.69 10.50 11.54 324,830 +0.83(+7.75%)
Nov 22, 2019 10.80 10.81 10.46 10.71 140,500 -0.10(-0.93%)
Nov 21, 2019 11.05 11.19 10.60 10.81 115,096 +0.01(+0.09%)
Nov 20, 2019 10.70 11.20 10.61 10.80 104,087 +0.00(+0.00%)
Nov 19, 2019 10.95 11.16 10.60 10.80 137,952 -0.28(-2.53%)
Nov 18, 2019 10.93 11.50 10.85 11.08 182,655 +0.23(+2.12%)
Nov 15, 2019 10.57 10.90 10.25 10.85 158,300 +0.37(+3.53%)
Nov 14, 2019 10.38 10.65 10.27 10.48 71,688 -0.02(-0.19%)
Nov 13, 2019 10.85 10.85 10.25 10.50 106,794 -0.14(-1.32%)
Nov 12, 2019 10.21 10.66 10.15 10.64 183,607 +0.47(+4.62%)
Nov 11, 2019 10.25 10.56 10.08 10.17 145,261 -0.42(-3.97%)
Nov 08, 2019 10.03 10.80 10.01 10.59 208,900 +0.53(+5.27%)
Nov 07, 2019 10.41 10.63 9.850 10.06 341,617 -0.59(-5.54%)
Nov 06, 2019 10.60 10.73 10.35 10.65 158,578 -0.13(-1.21%)
Nov 05, 2019 11.02 11.13 10.45 10.78 373,546 -0.09(-0.83%)
Nov 04, 2019 11.33 11.33 10.66 10.87 210,919 -0.30(-2.69%)
Nov 01, 2019 11.12 11.27 10.88 11.17 141,500 +0.05(+0.45%)
Oct 31, 2019 11.48 11.52 10.80 11.12 231,469 -0.49(-4.22%)
Oct 30, 2019 12.09 12.09 11.40 11.61 195,743 -0.34(-2.85%)
Oct 29, 2019 11.31 12.30 11.31 11.95 311,007 +0.63(+5.57%)
Oct 28, 2019 12.48 12.69 11.27 11.32 410,601 -1.19(-9.51%)
Oct 25, 2019 13.50 14.07 10.52 12.51 927,000 -1.11(-8.15%)
Oct 24, 2019 13.94 14.25 13.08 13.62 352,493 -0.16(-1.16%)
Oct 23, 2019 15.23 15.39 13.11 13.78 555,078 -0.99(-6.70%)
Oct 22, 2019 14.69 15.50 14.47 14.77 585,769 +0.35(+2.43%)
Oct 21, 2019 13.57 14.86 13.41 14.42 712,716 +1.22(+9.24%)
Oct 18, 2019 13.09 13.35 12.98 13.20 122,500 +0.08(+0.61%)
Oct 17, 2019 13.13 13.49 12.81 13.12 168,074 -0.01(-0.08%)
Oct 16, 2019 12.90 13.69 12.90 13.13 234,547 +0.27(+2.10%)
Oct 15, 2019 13.21 13.21 12.54 12.86 255,635 +0.31(+2.47%)
Oct 14, 2019 12.73 13.27 12.50 12.55 224,491 -0.25(-1.95%)
Oct 11, 2019 13.50 13.84 12.75 12.80 314,300 -0.94(-6.84%)
Oct 10, 2019 13.00 14.00 12.22 13.74 738,551 +0.86(+6.68%)
Oct 09, 2019 11.53 12.94 11.53 12.88 550,757 +1.44(+12.59%)
Oct 08, 2019 10.98 11.50 10.91 11.44 163,587 +0.45(+4.09%)
Oct 07, 2019 11.18 11.47 10.80 10.99 130,456 -0.20(-1.79%)
Oct 04, 2019 11.39 11.55 11.04 11.19 110,600 -0.18(-1.58%)
Oct 03, 2019 10.55 11.61 10.49 11.37 359,218 +0.82(+7.77%)
Oct 02, 2019 10.65 10.81 10.32 10.55 187,506 -0.23(-2.13%)
Oct 01, 2019 10.86 11.23 10.54 10.78 219,975 +0.09(+0.84%)
Sep 30, 2019 10.95 11.10 10.60 10.69 132,010 -0.28(-2.55%)
Sep 27, 2019 11.20 11.28 10.37 10.97 329,000 -0.31(-2.75%)
Sep 26, 2019 12.07 12.07 11.18 11.28 231,756 -0.78(-6.47%)
Sep 25, 2019 11.91 12.17 11.58 12.06 179,260 -0.02(-0.17%)
Sep 24, 2019 12.43 12.52 11.71 12.08 275,148 -0.15(-1.23%)
Sep 23, 2019 13.36 13.36 12.05 12.23 362,362 -1.10(-8.25%)
Sep 20, 2019 13.70 13.82 13.20 13.33 554,500 -0.28(-2.06%)
Sep 19, 2019 14.29 14.30 13.52 13.61 160,112 -0.32(-2.30%)
Sep 18, 2019 13.88 14.50 13.70 13.93 255,036 -0.01(-0.07%)
Sep 17, 2019 14.31 15.30 13.80 13.94 714,742 -0.24(-1.69%)
Sep 16, 2019 13.24 14.35 13.11 14.18 675,850 +0.92(+6.94%)
Sep 13, 2019 13.14 13.55 13.08 13.26 175,800 +0.17(+1.30%)
Sep 12, 2019 13.38 13.58 12.91 13.09 236,649 -0.21(-1.58%)
Sep 11, 2019 13.86 14.14 13.20 13.30 292,286 -0.52(-3.76%)
Sep 10, 2019 13.25 14.37 13.08 13.82 616,636 +0.56(+4.22%)
Sep 09, 2019 13.10 13.45 12.92 13.26 161,019 +0.13(+0.99%)
Sep 06, 2019 13.21 13.50 12.72 13.13 282,400 +0.02(+0.15%)
Sep 05, 2019 12.66 13.20 12.48 13.11 348,472 +0.60(+4.80%)
Sep 04, 2019 12.51 12.90 12.38 12.51 255,105 +0.31(+2.54%)
Sep 03, 2019 11.87 12.26 11.36 12.20 203,456 +0.24(+2.01%)
Aug 30, 2019 12.35 12.73 11.83 11.96 207,100 -0.33(-2.69%)
Aug 29, 2019 12.20 12.82 12.10 12.29 302,477 +0.52(+4.42%)
Aug 28, 2019 11.26 11.95 11.08 11.77 203,942 +0.35(+3.06%)
Aug 27, 2019 12.29 12.49 11.32 11.42 389,462 -1.18(-9.37%)
Aug 26, 2019 13.32 13.32 12.42 12.60 212,160 -0.25(-1.95%)
Aug 23, 2019 13.96 13.99 12.60 12.85 551,700 -0.89(-6.48%)
Aug 22, 2019 12.80 14.10 12.80 13.74 825,387 +0.94(+7.34%)
Aug 21, 2019 12.55 12.85 11.70 12.80 487,523 +0.19(+1.51%)
Aug 20, 2019 12.29 13.70 12.12 12.61 2,748,334 +1.55(+14.01%)
Aug 19, 2019 10.44 11.22 10.02 11.06 387,911 +0.60(+5.74%)
Aug 16, 2019 9.960 10.73 9.850 10.46 421,700 +0.74(+7.61%)
Aug 15, 2019 10.19 10.44 9.510 9.720 303,692 -0.27(-2.70%)
Aug 14, 2019 10.00 10.95 9.720 9.990 571,275 -0.14(-1.38%)
Aug 13, 2019 10.90 11.09 10.02 10.13 371,761 -0.77(-7.06%)
Aug 12, 2019 8.950 12.19 8.680 10.90 1,789,940 +1.89(+20.98%)
Aug 09, 2019 9.950 10.00 8.650 9.010 647,100 -1.08(-10.70%)
Aug 08, 2019 11.23 11.25 10.00 10.09 659,355 -1.07(-9.59%)
Aug 07, 2019 11.36 11.50 11.00 11.16 248,128 -0.42(-3.63%)
Aug 06, 2019 11.82 12.34 11.50 11.58 259,025 -0.16(-1.36%)
Aug 05, 2019 11.60 12.25 11.18 11.74 539,413 +0.10(+0.86%)
Aug 02, 2019 12.41 12.45 11.56 11.64 354,900 -0.68(-5.52%)
Aug 01, 2019 12.25 12.53 12.09 12.32 361,353 +0.19(+1.57%)
Jul 31, 2019 12.28 12.69 12.01 12.13 418,525 -0.04(-0.33%)
Jul 30, 2019 12.30 12.60 12.11 12.17 377,300 -0.52(-4.10%)
Jul 29, 2019 13.01 13.24 12.40 12.69 479,530 -0.07(-0.55%)
Jul 26, 2019 13.06 13.40 12.30 12.76 545,900 +0.07(+0.55%)
Jul 25, 2019 14.00 14.10 12.50 12.69 888,968 -1.25(-8.97%)
Jul 24, 2019 13.93 14.74 13.55 13.94 952,521 -0.08(-0.57%)
Jul 23, 2019 14.53 15.90 13.57 14.02 2,939,534 -0.70(-4.76%)
Jul 22, 2019 12.10 14.95 12.02 14.72 3,450,425 +2.64(+21.85%)
Jul 19, 2019 12.81 13.27 12.01 12.08 760,200 -0.85(-6.57%)
Jul 18, 2019 14.00 14.43 12.56 12.93 873,765 -0.98(-7.05%)
Jul 17, 2019 14.28 15.34 13.67 13.91 945,822 -0.46(-3.20%)
Jul 16, 2019 16.25 16.60 14.35 14.37 1,584,773 -1.68(-10.47%)
Jul 15, 2019 18.90 19.00 15.81 16.05 3,112,391 -2.50(-13.48%)
Jul 12, 2019 20.50 21.18 18.19 18.55 2,724,100 -2.67(-12.58%)
Jul 11, 2019 17.75 21.97 16.90 21.22 7,027,179 +3.72(+21.26%)
Jul 10, 2019 16.90 18.15 16.88 17.50 1,391,829 +0.70(+4.17%)
Jul 09, 2019 17.01 19.50 15.76 16.80 7,580,368 -2.09(-11.06%)
Jul 08, 2019 11.86 18.89 11.86 18.89 10,394,077 +7.46(+65.27%)
Jul 05, 2019 11.88 12.05 11.30 11.43 335,500 -0.72(-5.93%)
Jul 03, 2019 12.45 12.49 11.83 12.15 192,800 -0.36(-2.88%)
Jul 02, 2019 13.64 13.81 12.05 12.51 402,382 -0.99(-7.33%)
Jul 01, 2019 14.89 14.97 13.34 13.50 549,308 -1.20(-8.16%)
Jun 28, 2019 14.86 15.13 14.51 14.70 703,200 +0.08(+0.55%)
Jun 27, 2019 14.23 15.00 14.02 14.62 236,217 +0.51(+3.61%)
Jun 26, 2019 14.84 14.84 14.05 14.11 168,110 -0.61(-4.14%)
Jun 25, 2019 14.70 15.03 14.04 14.72 305,367 -0.19(-1.27%)
Jun 24, 2019 15.73 15.89 14.65 14.91 340,752 -0.34(-2.23%)
Jun 21, 2019 15.96 16.00 15.10 15.25 343,300 -0.81(-5.04%)
Jun 20, 2019 16.77 16.99 15.50 16.06 488,171 -0.43(-2.61%)
Jun 19, 2019 17.03 17.22 15.88 16.49 486,582 -0.73(-4.24%)
Jun 18, 2019 17.26 18.25 16.85 17.22 954,107 +0.58(+3.49%)
Jun 17, 2019 14.45 17.30 14.30 16.64 1,284,318 +2.34(+16.36%)
Jun 14, 2019 15.62 16.05 14.24 14.30 493,100 -1.45(-9.21%)
Jun 13, 2019 16.10 16.78 15.50 15.75 410,121 -0.10(-0.63%)
Jun 12, 2019 16.98 17.07 15.75 15.85 661,528 -1.84(-10.40%)
Jun 11, 2019 18.38 18.89 16.86 17.69 713,969 -0.21(-1.17%)
Jun 10, 2019 16.50 18.32 16.30 17.90 1,031,639 +1.70(+10.49%)
Jun 07, 2019 15.20 17.18 14.65 16.20 719,200 +0.08(+0.50%)
Jun 06, 2019 16.60 17.50 15.57 16.12 888,702 -1.26(-7.25%)
Jun 05, 2019 19.93 20.50 16.60 17.38 2,199,645 -1.11(-6.00%)
Jun 04, 2019 17.74 20.60 16.37 18.49 5,511,938 +3.34(+22.05%)
Jun 03, 2019 18.63 18.73 15.00 15.15 2,084,585 -3.67(-19.50%)
May 31, 2019 19.66 21.78 18.40 18.82 3,474,100 +0.05(+0.27%)
May 30, 2019 17.97 24.75 17.00 18.77 8,907,372 -1.51(-7.45%)
May 29, 2019 21.10 29.00 17.36 20.28 20,357,540 +6.06(+42.62%)
May 28, 2019 5.820 14.99 5.820 14.22 23,120,140 +8.49(+148.17%)
May 24, 2019 5.430 5.990 5.430 5.730 112,700 +0.27(+4.95%)
May 23, 2019 5.300 5.860 5.010 5.460 167,869 +0.18(+3.41%)
May 22, 2019 6.030 6.280 5.130 5.280 255,994 -0.97(-15.52%)
May 21, 2019 6.450 6.830 6.130 6.250 178,281 -0.16(-2.50%)
May 20, 2019 7.140 7.200 6.280 6.410 220,538 -0.91(-12.43%)
May 17, 2019 8.070 8.560 7.220 7.320 718,700 +0.10(+1.39%)
May 16, 2019 10.54 10.82 7.040 7.220 1,024,658 -3.32(-31.50%)
May 15, 2019 10.50 10.90 10.50 10.54 194,540 -0.06(-0.57%)
May 14, 2019 11.95 11.96 10.50 10.60 196,088 -0.79(-6.94%)
May 13, 2019 13.50 13.50 10.88 11.39 317,581 -2.21(-16.25%)
May 10, 2019 12.20 13.77 11.90 13.60 252,400 +1.28(+10.39%)
May 09, 2019 11.31 12.42 10.80 12.32 144,985 +0.78(+6.76%)
May 08, 2019 11.57 11.75 11.30 11.54 66,438 -0.26(-2.20%)
May 07, 2019 11.65 11.98 11.60 11.80 66,575 +0.16(+1.37%)
May 06, 2019 12.23 12.23 11.56 11.64 123,300 -0.63(-5.13%)
May 03, 2019 12.45 12.87 12.17 12.27 172,000 -0.21(-1.68%)
May 02, 2019 12.19 12.77 11.50 12.48 183,136 +0.58(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.