Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.620 1.740 1.570 1.670 1,296,930 +0.05(+3.09%)
Apr 29, 2020 1.590 1.640 1.560 1.620 800,842 +0.05(+3.18%)
Apr 28, 2020 1.620 1.640 1.490 1.570 1,072,760 -0.01(-0.63%)
Apr 27, 2020 1.530 1.670 1.470 1.580 1,455,031 +0.08(+5.33%)
Apr 24, 2020 1.470 1.560 1.450 1.500 468,500 +0.03(+2.04%)
Apr 23, 2020 1.470 1.510 1.450 1.470 473,624 +0.00(+0.00%)
Apr 22, 2020 1.540 1.540 1.460 1.470 490,617 -0.04(-2.65%)
Apr 21, 2020 1.490 1.580 1.470 1.510 807,492 +0.00(+0.00%)
Apr 20, 2020 1.590 1.600 1.460 1.510 822,768 -0.08(-5.03%)
Apr 17, 2020 1.570 1.600 1.500 1.590 652,200 +0.02(+1.27%)
Apr 16, 2020 1.610 1.650 1.510 1.570 628,569 -0.02(-1.26%)
Apr 15, 2020 1.710 1.710 1.460 1.590 898,177 -0.16(-9.14%)
Apr 14, 2020 1.790 1.860 1.660 1.750 2,531,186 -0.02(-1.13%)
Apr 13, 2020 1.430 1.880 1.370 1.770 7,473,284 +0.35(+24.65%)
Apr 09, 2020 1.430 1.470 1.370 1.420 863,300 -0.01(-0.70%)
Apr 08, 2020 1.400 1.430 1.300 1.430 1,296,180 +0.03(+2.14%)
Apr 07, 2020 1.510 1.540 1.390 1.400 2,643,577 -0.05(-3.45%)
Apr 06, 2020 1.310 1.750 1.260 1.450 6,139,657 -3.40(-70.10%)
Apr 03, 2020 5.000 5.250 4.750 4.850 94,300 -0.12(-2.41%)
Apr 02, 2020 5.020 5.375 4.800 4.970 106,102 -0.03(-0.60%)
Apr 01, 2020 5.230 5.440 4.720 5.000 203,162 -0.28(-5.30%)
Mar 31, 2020 5.250 5.750 5.090 5.280 387,942 +0.03(+0.57%)
Mar 30, 2020 4.800 5.480 4.800 5.250 143,302 +0.45(+9.38%)
Mar 27, 2020 5.280 5.440 4.800 4.800 207,500 -0.60(-11.11%)
Mar 26, 2020 6.000 6.120 5.280 5.400 200,090 -0.52(-8.78%)
Mar 25, 2020 6.520 6.650 5.760 5.920 178,227 -0.49(-7.64%)
Mar 24, 2020 6.870 7.020 6.040 6.410 123,049 -0.04(-0.62%)
Mar 23, 2020 6.150 6.550 5.890 6.450 103,720 +0.44(+7.32%)
Mar 20, 2020 6.240 6.680 5.470 6.010 306,300 -0.09(-1.48%)
Mar 19, 2020 5.190 6.450 5.010 6.100 125,133 +0.91(+17.53%)
Mar 18, 2020 5.280 6.160 5.000 5.190 90,970 -0.55(-9.58%)
Mar 17, 2020 6.045 6.191 5.250 5.740 141,042 -0.22(-3.69%)
Mar 16, 2020 6.570 6.780 5.810 5.960 87,018 -1.39(-18.91%)
Mar 13, 2020 6.990 7.350 6.530 7.350 86,100 +0.62(+9.21%)
Mar 12, 2020 6.250 7.388 5.810 6.730 139,909 +0.15(+2.28%)
Mar 11, 2020 6.590 6.850 6.530 6.580 109,272 -0.14(-2.08%)
Mar 10, 2020 7.370 7.520 6.310 6.720 150,019 -0.32(-4.55%)
Mar 09, 2020 7.510 7.785 6.930 7.040 87,982 -1.12(-13.73%)
Mar 06, 2020 7.840 8.420 7.700 8.160 106,400 -0.01(-0.12%)
Mar 05, 2020 9.480 9.480 7.510 8.170 1,022,164 -1.41(-14.72%)
Mar 04, 2020 8.640 9.670 8.300 9.580 211,193 +1.06(+12.44%)
Mar 03, 2020 7.930 8.650 7.800 8.520 333,042 +0.57(+7.17%)
Mar 02, 2020 7.930 8.210 7.520 7.950 103,920 +0.26(+3.38%)
Feb 28, 2020 7.350 9.500 7.050 7.690 222,500 +0.00(+0.00%)
Feb 27, 2020 8.640 8.960 7.660 7.690 193,210 -0.99(-11.41%)
Feb 26, 2020 8.700 9.086 8.410 8.680 122,594 +0.05(+0.58%)
Feb 25, 2020 9.530 9.781 8.563 8.630 172,378 -0.78(-8.29%)
Feb 24, 2020 8.670 9.500 8.390 9.410 140,954 +0.43(+4.79%)
Feb 21, 2020 9.140 9.200 8.620 8.980 82,400 -0.14(-1.54%)
Feb 20, 2020 9.050 9.320 8.800 9.120 94,558 -0.07(-0.76%)
Feb 19, 2020 9.210 9.310 8.720 9.190 144,469 -0.06(-0.65%)
Feb 18, 2020 8.110 9.880 7.840 9.250 344,952 +1.32(+16.65%)
Feb 14, 2020 6.790 7.980 6.790 7.930 138,900 +1.15(+16.96%)
Feb 13, 2020 6.840 7.221 6.750 6.780 83,699 -0.26(-3.69%)
Feb 12, 2020 6.750 7.110 6.600 7.040 109,257 +0.36(+5.39%)
Feb 11, 2020 6.950 7.050 6.660 6.680 42,680 -0.22(-3.19%)
Feb 10, 2020 7.030 7.060 6.600 6.900 93,140 -0.11(-1.57%)
Feb 07, 2020 7.640 8.346 6.960 7.010 198,900 -0.39(-5.27%)
Feb 06, 2020 7.730 7.770 7.400 7.400 65,266 -0.32(-4.15%)
Feb 05, 2020 7.900 8.135 7.720 7.720 53,374 -0.11(-1.40%)
Feb 04, 2020 7.900 8.123 7.590 7.830 34,830 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.