Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.30	76.20	61.50	74.10	149,453	+7.80(+11.76%)
Feb 25, 2021	70.80	73.50	65.40	66.30	109,324	-4.50(-6.36%)
Feb 24, 2021	76.50	79.50	69.60	70.80	118,249	-3.90(-5.22%)
Feb 23, 2021	71.10	75.30	61.50	74.70	224,749	-1.80(-2.35%)
Feb 22, 2021	88.50	95.40	75.00	76.50	346,681	-12.30(-13.85%)
Feb 19, 2021	73.80	90.00	73.50	88.80	668,066	+14.40(+19.35%)
Feb 18, 2021	70.80	86.40	66.30	74.40	1,139,737	+12.60(+20.39%)
Feb 17, 2021	60.60	61.80	57.30	61.80	135,397	+2.10(+3.52%)
Feb 16, 2021	58.80	60.90	56.40	59.70	102,542	+2.40(+4.19%)
Feb 12, 2021	60.00	60.00	56.13	57.30	85,450	-2.10(-3.54%)
Feb 11, 2021	61.50	62.40	57.30	59.40	108,960	-0.90(-1.49%)
Feb 10, 2021	60.90	61.50	54.90	60.30	123,680	+0.90(+1.52%)
Feb 09, 2021	59.70	60.60	57.00	59.40	131,862	+2.70(+4.76%)
Feb 08, 2021	57.60	60.30	56.10	56.70	151,345	-4.20(-6.90%)
Feb 05, 2021	62.70	62.80	59.70	60.90	56,126	+0.00(+0.00%)
Feb 04, 2021	64.50	64.80	60.60	60.90	58,648	-3.90(-6.02%)
Feb 03, 2021	66.00	66.30	63.90	64.80	45,058	-0.60(-0.92%)
Feb 02, 2021	64.80	65.70	60.30	65.40	44,259	+1.20(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.