Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.66 +0.45 (+1.86%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.16	22.38	22.11	22.38	1,078,472	+0.18(+0.83%)
Apr 27, 2023	22.19	22.25	22.09	22.19	905,669	-0.02(-0.09%)
Apr 26, 2023	22.42	22.47	22.20	22.21	4,741,804	-0.24(-1.08%)
Apr 25, 2023	22.59	22.59	22.35	22.46	1,018,363	-0.27(-1.19%)
Apr 24, 2023	22.86	22.86	22.61	22.73	760,328	+0.01(+0.04%)
Apr 21, 2023	22.85	22.88	22.65	22.72	1,309,121	-0.15(-0.68%)
Apr 20, 2023	22.86	22.93	22.77	22.87	621,924	-0.21(-0.92%)
Apr 19, 2023	23.12	23.26	23.07	23.09	794,287	-0.31(-1.32%)
Apr 18, 2023	23.27	23.47	23.23	23.40	502,603	+0.12(+0.50%)
Apr 17, 2023	23.24	23.29	23.16	23.28	563,592	+0.04(+0.17%)
Apr 14, 2023	23.19	23.27	23.04	23.24	1,110,192	+0.02(+0.08%)
Apr 13, 2023	23.27	23.32	23.16	23.22	798,861	+0.06(+0.25%)
Apr 12, 2023	23.08	23.20	23.03	23.16	867,631	+0.09(+0.38%)
Apr 11, 2023	22.91	23.09	22.91	23.08	563,924	+0.18(+0.80%)
Apr 10, 2023	22.84	22.94	22.82	22.89	637,823	+0.00(+0.00%)
Apr 06, 2023	22.94	22.94	22.78	22.89	1,111,814	-0.02(-0.08%)
Apr 05, 2023	22.89	22.97	22.85	22.91	684,883	+0.03(+0.13%)
Apr 04, 2023	22.93	22.95	22.79	22.88	439,821	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.