Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.20	10.44	10.05	10.36	194,082	+0.10(+0.97%)
Jul 28, 2016	10.37	10.44	10.03	10.26	154,934	-0.12(-1.16%)
Jul 27, 2016	10.07	10.43	10.05	10.38	167,227	+0.38(+3.80%)
Jul 26, 2016	9.910	10.20	9.870	10.00	137,995	+0.02(+0.20%)
Jul 25, 2016	10.06	10.24	9.710	9.980	129,360	-0.06(-0.60%)
Jul 22, 2016	10.20	10.22	9.840	10.04	136,721	-0.10(-0.99%)
Jul 21, 2016	10.29	10.43	10.02	10.14	318,364	-0.04(-0.39%)
Jul 20, 2016	9.770	10.20	9.700	10.18	223,118	+0.47(+4.84%)
Jul 19, 2016	10.06	10.10	9.645	9.710	171,715	-0.36(-3.57%)
Jul 18, 2016	9.810	10.15	9.650	10.07	172,371	+0.26(+2.65%)
Jul 15, 2016	9.730	10.03	9.600	9.810	246,676	+0.12(+1.24%)
Jul 14, 2016	9.870	10.00	9.620	9.690	183,585	-0.09(-0.92%)
Jul 13, 2016	10.65	10.71	9.760	9.780	281,299	-0.77(-7.30%)
Jul 12, 2016	10.48	10.68	10.36	10.55	166,885	+0.20(+1.93%)
Jul 11, 2016	10.40	10.49	10.14	10.35	206,942	+0.04(+0.39%)
Jul 08, 2016	9.920	10.38	9.760	10.31	413,987	+0.39(+3.93%)
Jul 07, 2016	10.25	10.37	9.756	9.920	323,514	-0.09(-0.90%)
Jul 05, 2016	10.21	10.29	9.850	10.01	197,455	-0.32(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.